SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:00 | 178 | 50,72 |
24.09.24 10:55:00 | 115 | 50,74 |
24.09.24 10:55:00 | 410 | 50,74 |
24.09.24 10:54:23 | 1 | 50,78 |
24.09.24 10:53:20 | 2 | 50,78 |
24.09.24 10:53:19 | 240 | 50,78 |
24.09.24 10:53:13 | 211 | 50,78 |
24.09.24 10:52:40 | 99 | 50,74 |
24.09.24 10:51:38 | 137 | 50,72 |
24.09.24 10:51:38 | 250 | 50,72 |
24.09.24 10:50:33 | 103 | 50,70 |
24.09.24 10:50:33 | 197 | 50,68 |
24.09.24 10:49:13 | 83 | 50,64 |
24.09.24 10:48:51 | 237 | 50,70 |
24.09.24 10:48:16 | 869 | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:16 | 97 | 50,64 |
24.09.24 10:48:11 | 204 | 50,60 |
24.09.24 10:45:50 | 113 | 50,54 |
24.09.24 10:45:50 | 100 | 50,54 |
24.09.24 10:45:27 | 100 | 50,56 |
24.09.24 10:45:03 | 78 | 50,60 |
24.09.24 10:45:03 | 250 | 50,60 |
24.09.24 10:43:24 | 195 | 50,62 |
24.09.24 10:43:24 | 1,51 Tsd. | 50,62 |
24.09.24 10:43:24 | 5 | 50,60 |
24.09.24 10:43:20 | 90 | 50,58 |
24.09.24 10:43:14 | 100 | 50,60 |
24.09.24 10:43:14 | 2 | 50,60 |
24.09.24 10:43:09 | 14 | 50,64 |
24.09.24 10:43:09 | 500 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:09 | 250 | 50,64 |
24.09.24 10:43:09 | 99 | 50,64 |
24.09.24 10:43:08 | 99 | 50,64 |
24.09.24 10:43:07 | 90 | 50,64 |
24.09.24 10:43:05 | 98 | 50,64 |
24.09.24 10:43:01 | 88 | 50,64 |
24.09.24 10:43:01 | 100 | 50,64 |
24.09.24 10:42:33 | 84 | 50,64 |
24.09.24 10:42:28 | 75 | 50,66 |
24.09.24 10:42:28 | 84 | 50,66 |
24.09.24 10:42:28 | 73 | 50,66 |
24.09.24 10:42:23 | 30 | 50,68 |
24.09.24 10:42:23 | 100 | 50,72 |
24.09.24 10:42:22 | 235 | 50,74 |
24.09.24 10:41:37 | 147 | 50,74 |