SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:50 | 671 | 50,54 |
25.09.24 13:43:50 | 2 | 50,54 |
25.09.24 13:43:50 | 124 | 50,54 |
25.09.24 13:43:50 | 76 | 50,54 |
25.09.24 13:42:49 | 166 | 50,56 |
25.09.24 13:42:49 | 200 | 50,56 |
25.09.24 13:42:14 | 222 | 50,58 |
25.09.24 13:39:40 | 671 | 50,56 |
25.09.24 13:39:40 | 579 | 50,56 |
25.09.24 13:39:32 | 17 | 50,56 |
25.09.24 13:39:32 | 562 | 50,56 |
25.09.24 13:39:30 | 578 | 50,56 |
25.09.24 13:39:30 | 579 | 50,56 |
25.09.24 13:38:35 | 60 | 50,56 |
25.09.24 13:38:35 | 32 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:35 | 604 | 50,54 |
25.09.24 13:38:35 | 339 | 50,52 |
25.09.24 13:38:35 | 240 | 50,52 |
25.09.24 13:38:18 | 541 | 50,52 |
25.09.24 13:38:18 | 33 | 50,52 |
25.09.24 13:38:18 | 167 | 50,52 |
25.09.24 13:37:53 | 336 | 50,54 |
25.09.24 13:35:53 | 39 | 50,54 |
25.09.24 13:35:53 | 39 | 50,54 |
25.09.24 13:35:53 | 193 | 50,54 |
25.09.24 13:35:53 | 65 | 50,54 |
25.09.24 13:33:24 | 471 | 50,54 |
25.09.24 13:33:24 | 200 | 50,54 |
25.09.24 13:33:24 | 294 | 50,54 |
25.09.24 13:33:24 | 106 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:24 | 92 | 50,54 |
25.09.24 13:28:08 | 3 | 50,56 |
25.09.24 13:27:05 | 58 | 50,56 |
25.09.24 13:27:05 | 165 | 50,58 |
25.09.24 13:27:05 | 223 | 50,58 |
25.09.24 13:27:05 | 47 | 50,58 |
25.09.24 13:27:05 | 46 | 50,58 |
25.09.24 13:27:05 | 66 | 50,58 |
25.09.24 13:27:05 | 500 | 50,58 |
25.09.24 13:27:05 | 68 | 50,58 |
25.09.24 13:27:05 | 71 | 50,58 |
25.09.24 13:26:51 | 100 | 50,56 |
25.09.24 13:26:51 | 93 | 50,56 |
25.09.24 13:26:51 | 107 | 50,56 |
25.09.24 13:26:51 | 563 | 50,56 |