SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:54 | 151 | 50,52 |
25.09.24 14:50:54 | 500 | 50,50 |
25.09.24 14:50:54 | 69 | 50,50 |
25.09.24 14:50:54 | 780 | 50,54 |
25.09.24 14:50:54 | 220 | 50,60 |
25.09.24 14:50:54 | 500 | 50,60 |
25.09.24 14:50:54 | 2,50 Tsd. | 50,60 |
25.09.24 14:50:54 | 1,52 Tsd. | 50,60 |
25.09.24 14:50:54 | 69 | 50,60 |
25.09.24 14:50:54 | 1,30 Tsd. | 50,60 |
25.09.24 14:50:54 | 62 | 50,60 |
25.09.24 14:50:54 | 202 | 50,60 |
25.09.24 14:50:54 | 460 | 50,60 |
25.09.24 14:50:54 | 1,50 Tsd. | 50,58 |
25.09.24 14:50:54 | 447 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:54 | 202 | 50,58 |
25.09.24 14:50:54 | 500 | 50,56 |
25.09.24 14:50:54 | 202 | 50,56 |
25.09.24 14:50:54 | 500 | 50,56 |
25.09.24 14:50:54 | 85 | 50,54 |
25.09.24 14:50:54 | 288 | 50,54 |
25.09.24 14:50:54 | 202 | 50,54 |
25.09.24 14:50:54 | 1,03 Tsd. | 50,52 |
25.09.24 14:50:54 | 500 | 50,52 |
25.09.24 14:50:27 | 144 | 50,48 |
25.09.24 14:50:27 | 543 | 50,48 |
25.09.24 14:49:34 | 307 | 50,48 |
25.09.24 14:49:32 | 380 | 50,52 |
25.09.24 14:49:31 | 12,44 Tsd. | 50,52 |
25.09.24 14:49:31 | 500 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:31 | 133 | 50,52 |
25.09.24 14:49:31 | 3,59 Tsd. | 50,52 |
25.09.24 14:49:31 | 71 | 50,52 |
25.09.24 14:49:31 | 2,71 Tsd. | 50,52 |
25.09.24 14:49:31 | 177 | 50,44 |
25.09.24 14:49:31 | 33 | 50,44 |
25.09.24 14:49:31 | 46 | 50,46 |
25.09.24 14:49:31 | 872 | 50,46 |
25.09.24 14:49:31 | 2,30 Tsd. | 50,52 |
25.09.24 14:49:31 | 1,00 Tsd. | 50,52 |
25.09.24 14:49:31 | 1,69 Tsd. | 50,52 |
25.09.24 14:49:31 | 202 | 50,52 |
25.09.24 14:49:31 | 201 | 50,52 |
25.09.24 14:49:31 | 64 | 50,52 |
25.09.24 14:49:31 | 65 | 50,52 |