SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:10 | 256 | 50,56 |
25.09.24 13:24:59 | 92 | 50,58 |
25.09.24 13:24:59 | 74 | 50,58 |
25.09.24 13:24:59 | 68 | 50,56 |
25.09.24 13:24:59 | 60 | 50,56 |
25.09.24 13:24:59 | 97 | 50,56 |
25.09.24 13:24:59 | 390 | 50,56 |
25.09.24 13:24:59 | 82 | 50,56 |
25.09.24 13:24:59 | 46 | 50,56 |
25.09.24 13:24:59 | 60 | 50,56 |
25.09.24 13:21:04 | 99 | 50,54 |
25.09.24 13:21:04 | 63 | 50,54 |
25.09.24 13:21:04 | 154 | 50,54 |
25.09.24 13:19:51 | 11 | 50,54 |
25.09.24 13:19:25 | 178 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:25 | 200 | 50,52 |
25.09.24 13:19:20 | 94 | 50,54 |
25.09.24 13:19:20 | 229 | 50,54 |
25.09.24 13:19:20 | 29 | 50,54 |
25.09.24 13:19:03 | 1 | 50,56 |
25.09.24 13:17:54 | 28 | 50,56 |
25.09.24 13:17:51 | 1 | 50,56 |
25.09.24 13:17:51 | 17 | 50,56 |
25.09.24 13:17:51 | 2 | 50,56 |
25.09.24 13:14:40 | 172 | 50,52 |
25.09.24 13:14:40 | 75 | 50,52 |
25.09.24 13:14:40 | 76 | 50,52 |
25.09.24 13:14:23 | 63 | 50,54 |
25.09.24 13:14:23 | 74 | 50,54 |
25.09.24 13:13:49 | 575 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:49 | 249 | 50,56 |
25.09.24 13:13:49 | 177 | 50,56 |
25.09.24 13:13:49 | 773 | 50,56 |
25.09.24 13:13:49 | 578 | 50,56 |
25.09.24 13:12:22 | 263 | 50,54 |
25.09.24 13:12:22 | 578 | 50,54 |
25.09.24 13:11:40 | 265 | 50,56 |
25.09.24 13:11:40 | 579 | 50,56 |
25.09.24 13:11:40 | 821 | 50,56 |
25.09.24 13:11:40 | 389 | 50,56 |
25.09.24 13:11:40 | 212 | 50,56 |
25.09.24 13:11:40 | 367 | 50,56 |
25.09.24 13:11:40 | 67 | 50,56 |
25.09.24 13:11:40 | 579 | 50,56 |
25.09.24 13:11:40 | 670 | 50,56 |