SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:32 | 205 | 52,18 |
26.09.24 12:28:32 | 740 | 52,18 |
26.09.24 12:28:32 | 310 | 52,18 |
26.09.24 12:27:49 | 70 | 52,18 |
26.09.24 12:27:36 | 54 | 52,16 |
26.09.24 12:27:36 | 31 | 52,16 |
26.09.24 12:27:36 | 74 | 52,14 |
26.09.24 12:27:36 | 65 | 52,14 |
26.09.24 12:27:31 | 1,41 Tsd. | 52,12 |
26.09.24 12:27:31 | 659 | 52,12 |
26.09.24 12:27:27 | 310 | 52,10 |
26.09.24 12:27:25 | 400 | 52,12 |
26.09.24 12:27:24 | 200 | 52,12 |
26.09.24 12:27:24 | 800 | 52,12 |
26.09.24 12:27:24 | 600 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:24 | 200 | 52,12 |
26.09.24 12:27:24 | 400 | 52,12 |
26.09.24 12:27:24 | 1,22 Tsd. | 52,12 |
26.09.24 12:27:24 | 75 | 52,12 |
26.09.24 12:27:24 | 73 | 52,12 |
26.09.24 12:27:24 | 702 | 52,12 |
26.09.24 12:27:24 | 132 | 52,12 |
26.09.24 12:27:24 | 600 | 52,12 |
26.09.24 12:24:10 | 264 | 52,16 |
26.09.24 12:24:10 | 11 | 52,14 |
26.09.24 12:24:10 | 975 | 52,10 |
26.09.24 12:24:10 | 11,92 Tsd. | 52,10 |
26.09.24 12:24:10 | 500 | 52,10 |
26.09.24 12:23:56 | 74 | 52,10 |
26.09.24 12:23:32 | 298 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:32 | 66 | 52,08 |
26.09.24 12:23:32 | 500 | 52,08 |
26.09.24 12:23:31 | 1,30 Tsd. | 52,10 |
26.09.24 12:23:31 | 708 | 52,12 |
26.09.24 12:23:31 | 500 | 52,12 |
26.09.24 12:23:25 | 100 | 52,12 |
26.09.24 12:23:25 | 565 | 52,12 |
26.09.24 12:23:25 | 200 | 52,12 |
26.09.24 12:23:25 | 400 | 52,12 |
26.09.24 12:22:50 | 458 | 52,12 |
26.09.24 12:22:46 | 398 | 52,08 |
26.09.24 12:22:46 | 400 | 52,08 |
26.09.24 12:20:36 | 651 | 52,08 |
26.09.24 12:20:36 | 500 | 52,08 |
26.09.24 12:20:26 | 484 | 52,08 |