SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:55 | 18 | 52,08 |
26.09.24 12:43:55 | 396 | 52,08 |
26.09.24 12:43:24 | 500 | 52,06 |
26.09.24 12:43:10 | 70 | 52,06 |
26.09.24 12:43:10 | 70 | 52,06 |
26.09.24 12:43:10 | 5 | 52,06 |
26.09.24 12:43:04 | 210 | 52,08 |
26.09.24 12:43:02 | 63 | 52,10 |
26.09.24 12:43:02 | 72 | 52,10 |
26.09.24 12:42:59 | 617 | 52,08 |
26.09.24 12:42:59 | 1,80 Tsd. | 52,08 |
26.09.24 12:42:59 | 185 | 52,08 |
26.09.24 12:42:59 | 2,00 Tsd. | 52,08 |
26.09.24 12:42:59 | 200 | 52,08 |
26.09.24 12:42:59 | 1,60 Tsd. | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:59 | 1,80 Tsd. | 52,08 |
26.09.24 12:42:59 | 162 | 52,08 |
26.09.24 12:42:59 | 250 | 52,08 |
26.09.24 12:42:59 | 250 | 52,08 |
26.09.24 12:42:59 | 75 | 52,08 |
26.09.24 12:42:59 | 62 | 52,08 |
26.09.24 12:42:59 | 858 | 52,10 |
26.09.24 12:42:59 | 65 | 52,10 |
26.09.24 12:42:59 | 76 | 52,10 |
26.09.24 12:41:54 | 7 | 52,12 |
26.09.24 12:41:54 | 23 | 52,12 |
26.09.24 12:41:54 | 55 | 52,12 |
26.09.24 12:39:34 | 149 | 52,10 |
26.09.24 12:39:34 | 274 | 52,10 |
26.09.24 12:39:31 | 226 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:29 | 100 | 52,12 |
26.09.24 12:39:29 | 400 | 52,12 |
26.09.24 12:39:28 | 499 | 52,10 |
26.09.24 12:39:28 | 201 | 52,10 |
26.09.24 12:39:28 | 878 | 52,10 |
26.09.24 12:39:28 | 850 | 52,10 |
26.09.24 12:39:28 | 73 | 52,10 |
26.09.24 12:39:28 | 71 | 52,10 |
26.09.24 12:39:28 | 280 | 52,12 |
26.09.24 12:39:28 | 868 | 52,12 |
26.09.24 12:39:28 | 150 | 52,12 |
26.09.24 12:39:28 | 76 | 52,12 |
26.09.24 12:39:28 | 73 | 52,12 |
26.09.24 12:38:34 | 164 | 52,12 |
26.09.24 12:38:34 | 6,01 Tsd. | 52,12 |