SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:09 | 2 | 52,12 |
26.09.24 12:54:25 | 64 | 52,10 |
26.09.24 12:54:25 | 69 | 52,10 |
26.09.24 12:54:02 | 57 | 52,06 |
26.09.24 12:52:24 | 65 | 52,02 |
26.09.24 12:52:24 | 72 | 52,02 |
26.09.24 12:51:35 | 67 | 52,04 |
26.09.24 12:51:35 | 100 | 52,04 |
26.09.24 12:51:35 | 192 | 52,06 |
26.09.24 12:51:34 | 15 | 52,10 |
26.09.24 12:51:25 | 650 | 52,08 |
26.09.24 12:51:25 | 110 | 52,08 |
26.09.24 12:51:25 | 150 | 52,08 |
26.09.24 12:51:25 | 66 | 52,08 |
26.09.24 12:51:25 | 73 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:23 | 10 | 52,12 |
26.09.24 12:50:42 | 9 | 52,12 |
26.09.24 12:49:47 | 896 | 52,08 |
26.09.24 12:49:47 | 2,59 Tsd. | 52,08 |
26.09.24 12:49:47 | 500 | 52,08 |
26.09.24 12:49:47 | 2,21 Tsd. | 52,08 |
26.09.24 12:49:45 | 143 | 52,08 |
26.09.24 12:49:39 | 581 | 52,08 |
26.09.24 12:49:39 | 581 | 52,08 |
26.09.24 12:49:39 | 581 | 52,08 |
26.09.24 12:49:39 | 581 | 52,08 |
26.09.24 12:49:37 | 315 | 52,08 |
26.09.24 12:49:36 | 103 | 52,08 |
26.09.24 12:49:36 | 75 | 52,08 |
26.09.24 12:49:36 | 63 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:31 | 650 | 52,10 |
26.09.24 12:49:31 | 70 | 52,10 |
26.09.24 12:49:31 | 69 | 52,10 |
26.09.24 12:49:18 | 54 | 52,10 |
26.09.24 12:49:18 | 167 | 52,10 |
26.09.24 12:49:18 | 107 | 52,10 |
26.09.24 12:49:18 | 535 | 52,10 |
26.09.24 12:47:35 | 14 | 52,10 |
26.09.24 12:47:35 | 10 | 52,10 |
26.09.24 12:46:51 | 230 | 52,10 |
26.09.24 12:46:20 | 718 | 52,08 |
26.09.24 12:46:20 | 20 | 52,08 |
26.09.24 12:45:01 | 65 | 52,06 |
26.09.24 12:45:01 | 63 | 52,06 |
26.09.24 12:43:55 | 25 | 52,08 |