SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 302 | 192,00 |
23.09.24 09:46:03 | 340 | 191,95 |
23.09.24 09:46:03 | 92 | 191,95 |
23.09.24 09:46:03 | 250 | 191,85 |
23.09.24 09:46:03 | 432 | 191,85 |
23.09.24 09:46:03 | 388 | 191,85 |
23.09.24 09:46:03 | 219 | 191,85 |
23.09.24 09:46:03 | 119 | 191,85 |
23.09.24 09:46:03 | 107 | 191,85 |
23.09.24 09:46:03 | 232 | 191,85 |
23.09.24 09:46:03 | 300 | 191,85 |
23.09.24 09:46:03 | 1,41 Tsd. | 191,90 |
23.09.24 09:46:03 | 302 | 191,90 |
23.09.24 09:46:03 | 898 | 191,90 |
23.09.24 09:46:03 | 108 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 120 | 191,90 |
23.09.24 09:46:03 | 432 | 191,90 |
23.09.24 09:46:03 | 219 | 191,90 |
23.09.24 09:46:03 | 240 | 191,90 |
23.09.24 09:46:03 | 280 | 191,90 |
23.09.24 09:46:03 | 400 | 191,90 |
23.09.24 09:46:03 | 962 | 191,95 |
23.09.24 09:46:03 | 386 | 191,95 |
23.09.24 09:46:03 | 388 | 191,95 |
23.09.24 09:46:03 | 114 | 191,95 |
23.09.24 09:46:03 | 106 | 191,95 |
23.09.24 09:46:03 | 437 | 191,95 |
23.09.24 09:46:03 | 302 | 191,95 |
23.09.24 09:46:03 | 219 | 191,95 |
23.09.24 09:46:03 | 225 | 191,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 300 | 191,95 |
23.09.24 09:46:03 | 915 | 192,00 |
23.09.24 09:46:03 | 441 | 192,00 |
23.09.24 09:46:03 | 302 | 192,00 |
23.09.24 09:46:03 | 386 | 192,00 |
23.09.24 09:46:03 | 126 | 192,00 |
23.09.24 09:46:03 | 117 | 192,00 |
23.09.24 09:46:03 | 219 | 192,00 |
23.09.24 09:46:03 | 388 | 192,00 |
23.09.24 09:46:03 | 245 | 192,00 |
23.09.24 09:46:03 | 114 | 192,05 |
23.09.24 09:46:03 | 105 | 192,05 |
23.09.24 09:46:03 | 442 | 192,05 |
23.09.24 09:46:03 | 302 | 192,05 |
23.09.24 09:46:03 | 386 | 192,05 |