SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:52 | 51 | 193,15 |
23.09.24 09:55:43 | 3 | 193,10 |
23.09.24 09:55:43 | 206 | 193,10 |
23.09.24 09:55:43 | 44 | 193,10 |
23.09.24 09:55:16 | 256 | 193,10 |
23.09.24 09:54:39 | 9 | 193,10 |
23.09.24 09:54:06 | 52 | 193,00 |
23.09.24 09:54:06 | 175 | 193,00 |
23.09.24 09:54:06 | 170 | 193,05 |
23.09.24 09:54:06 | 300 | 193,10 |
23.09.24 09:53:29 | 506 | 192,95 |
23.09.24 09:53:29 | 300 | 192,95 |
23.09.24 09:53:29 | 74 | 192,95 |
23.09.24 09:53:29 | 114 | 192,95 |
23.09.24 09:53:29 | 112 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:07 | 1,17 Tsd. | 192,90 |
23.09.24 09:53:07 | 87 | 192,90 |
23.09.24 09:53:00 | 40 | 192,80 |
23.09.24 09:52:55 | 365 | 192,85 |
23.09.24 09:52:55 | 28 | 192,85 |
23.09.24 09:52:52 | 27 | 192,90 |
23.09.24 09:52:15 | 91 | 192,90 |
23.09.24 09:52:10 | 178 | 192,80 |
23.09.24 09:52:10 | 337 | 192,80 |
23.09.24 09:52:04 | 100 | 192,70 |
23.09.24 09:52:04 | 48 | 192,70 |
23.09.24 09:51:50 | 251 | 192,80 |
23.09.24 09:51:50 | 173 | 192,80 |
23.09.24 09:51:40 | 23 | 192,90 |
23.09.24 09:51:40 | 1,08 Tsd. | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:40 | 388 | 192,90 |
23.09.24 09:51:40 | 246 | 192,90 |
23.09.24 09:51:23 | 100 | 192,85 |
23.09.24 09:51:18 | 4 | 192,90 |
23.09.24 09:50:50 | 506 | 192,60 |
23.09.24 09:50:50 | 212 | 192,60 |
23.09.24 09:50:50 | 4 | 192,60 |
23.09.24 09:50:50 | 171 | 192,60 |
23.09.24 09:50:41 | 27 | 192,70 |
23.09.24 09:50:40 | 250 | 192,70 |
23.09.24 09:50:35 | 14 | 192,70 |
23.09.24 09:50:35 | 236 | 192,70 |
23.09.24 09:50:09 | 170 | 192,40 |
23.09.24 09:50:09 | 100 | 192,40 |
23.09.24 09:50:09 | 118 | 192,35 |