SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:12 | 76 | 192,20 |
23.09.24 09:43:12 | 300 | 192,20 |
23.09.24 09:43:12 | 472 | 192,20 |
23.09.24 09:42:51 | 10 | 192,10 |
23.09.24 09:42:34 | 154 | 192,20 |
23.09.24 09:42:34 | 236 | 192,20 |
23.09.24 09:42:19 | 365 | 192,25 |
23.09.24 09:42:17 | 2 | 192,40 |
23.09.24 09:42:16 | 327 | 192,40 |
23.09.24 09:41:51 | 136 | 192,35 |
23.09.24 09:41:51 | 204 | 192,35 |
23.09.24 09:41:51 | 217 | 192,35 |
23.09.24 09:41:51 | 488 | 192,35 |
23.09.24 09:41:51 | 217 | 192,35 |
23.09.24 09:41:51 | 79 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:51 | 104 | 192,35 |
23.09.24 09:41:51 | 5 | 192,35 |
23.09.24 09:41:51 | 217 | 192,35 |
23.09.24 09:41:51 | 300 | 192,35 |
23.09.24 09:41:47 | 2 | 192,45 |
23.09.24 09:41:30 | 506 | 192,35 |
23.09.24 09:41:30 | 99 | 192,35 |
23.09.24 09:41:30 | 68 | 192,35 |
23.09.24 09:41:10 | 4 | 192,35 |
23.09.24 09:41:03 | 95 | 192,20 |
23.09.24 09:41:03 | 155 | 192,20 |
23.09.24 09:40:52 | 100 | 192,30 |
23.09.24 09:40:52 | 50 | 192,30 |
23.09.24 09:40:51 | 310 | 192,30 |
23.09.24 09:40:29 | 113 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:29 | 119 | 192,15 |
23.09.24 09:40:29 | 283 | 192,15 |
23.09.24 09:40:29 | 67 | 192,15 |
23.09.24 09:40:24 | 10 | 192,05 |
23.09.24 09:40:21 | 160 | 192,05 |
23.09.24 09:40:21 | 140 | 192,05 |
23.09.24 09:40:20 | 20 | 192,15 |
23.09.24 09:40:02 | 156 | 192,05 |
23.09.24 09:40:02 | 3 | 192,05 |
23.09.24 09:40:02 | 111 | 192,05 |
23.09.24 09:40:02 | 13 | 192,15 |
23.09.24 09:40:02 | 337 | 192,15 |
23.09.24 09:39:50 | 47 | 191,95 |
23.09.24 09:39:50 | 45 | 191,95 |
23.09.24 09:39:22 | 20 | 191,90 |