SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:09 | 49 | 192,45 |
23.09.24 10:18:09 | 250 | 192,45 |
23.09.24 10:18:09 | 3 | 192,45 |
23.09.24 10:17:59 | 979 | 192,55 |
23.09.24 10:17:59 | 337 | 192,55 |
23.09.24 10:17:59 | 1,07 Tsd. | 192,55 |
23.09.24 10:17:44 | 43 | 192,65 |
23.09.24 10:17:42 | 65 | 192,60 |
23.09.24 10:17:33 | 149 | 192,55 |
23.09.24 10:17:05 | 57 | 192,55 |
23.09.24 10:17:05 | 72 | 192,55 |
23.09.24 10:17:01 | 1 | 192,55 |
23.09.24 10:16:43 | 25 | 192,50 |
23.09.24 10:16:43 | 10 | 192,50 |
23.09.24 10:16:43 | 10 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:08 | 3 | 192,50 |
23.09.24 10:15:44 | 413 | 192,50 |
23.09.24 10:15:44 | 344 | 192,50 |
23.09.24 10:14:34 | 89 | 192,50 |
23.09.24 10:14:34 | 23 | 192,50 |
23.09.24 10:14:34 | 3 | 192,50 |
23.09.24 10:14:10 | 81 | 192,50 |
23.09.24 10:14:10 | 107 | 192,50 |
23.09.24 10:14:07 | 16 | 192,50 |
23.09.24 10:14:02 | 470 | 192,45 |
23.09.24 10:14:02 | 124 | 192,45 |
23.09.24 10:13:33 | 3 | 192,50 |
23.09.24 10:13:33 | 53 | 192,50 |
23.09.24 10:13:33 | 53 | 192,50 |
23.09.24 10:13:33 | 10 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:13 | 16 | 192,55 |
23.09.24 10:13:13 | 11 | 192,55 |
23.09.24 10:13:10 | 17 | 192,55 |
23.09.24 10:13:10 | 176 | 192,55 |
23.09.24 10:12:56 | 144 | 192,55 |
23.09.24 10:12:56 | 300 | 192,55 |
23.09.24 10:12:40 | 300 | 192,60 |
23.09.24 10:12:24 | 6 | 192,70 |
23.09.24 10:12:24 | 19 | 192,70 |
23.09.24 10:12:04 | 3 | 192,75 |
23.09.24 10:12:04 | 170 | 192,80 |
23.09.24 10:12:04 | 51 | 192,80 |
23.09.24 10:12:04 | 56 | 192,80 |
23.09.24 10:12:04 | 50 | 192,80 |
23.09.24 10:12:04 | 1,00 Tsd. | 192,80 |