SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:06 | 51 | 192,85 |
23.09.24 10:53:03 | 617 | 192,85 |
23.09.24 10:53:03 | 652 | 192,90 |
23.09.24 10:52:47 | 3 | 193,00 |
23.09.24 10:52:33 | 3 | 193,05 |
23.09.24 10:51:58 | 55 | 193,05 |
23.09.24 10:51:58 | 38 | 193,05 |
23.09.24 10:51:03 | 5 | 193,00 |
23.09.24 10:51:03 | 233 | 193,00 |
23.09.24 10:51:03 | 372 | 193,00 |
23.09.24 10:51:03 | 106 | 193,00 |
23.09.24 10:51:03 | 797 | 193,00 |
23.09.24 10:51:03 | 319 | 193,00 |
23.09.24 10:50:54 | 10 | 193,00 |
23.09.24 10:49:53 | 36 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:21 | 132 | 192,80 |
23.09.24 10:49:20 | 35 | 192,75 |
23.09.24 10:48:56 | 5 | 192,75 |
23.09.24 10:48:32 | 209 | 192,75 |
23.09.24 10:48:32 | 14 | 192,75 |
23.09.24 10:48:32 | 190 | 192,75 |
23.09.24 10:48:23 | 80 | 192,80 |
23.09.24 10:47:47 | 114 | 192,80 |
23.09.24 10:47:47 | 171 | 192,80 |
23.09.24 10:47:44 | 10 | 192,80 |
23.09.24 10:47:38 | 10 | 192,80 |
23.09.24 10:46:45 | 2 | 192,75 |
23.09.24 10:46:38 | 450 | 192,65 |
23.09.24 10:46:38 | 84 | 192,65 |
23.09.24 10:46:38 | 340 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:38 | 388 | 192,65 |
23.09.24 10:46:38 | 219 | 192,65 |
23.09.24 10:46:38 | 230 | 192,65 |
23.09.24 10:46:38 | 386 | 192,65 |
23.09.24 10:46:38 | 49 | 192,65 |
23.09.24 10:46:38 | 400 | 192,60 |
23.09.24 10:46:38 | 84 | 192,60 |
23.09.24 10:45:51 | 15 | 192,65 |
23.09.24 10:45:50 | 6 | 192,60 |
23.09.24 10:45:50 | 114 | 192,60 |
23.09.24 10:45:50 | 121 | 192,60 |
23.09.24 10:45:43 | 235 | 192,60 |
23.09.24 10:45:43 | 336 | 192,60 |
23.09.24 10:45:35 | 238 | 192,65 |
23.09.24 10:45:35 | 385 | 192,65 |