SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:47 | 77 | 193,15 |
23.09.24 10:30:41 | 71 | 193,15 |
23.09.24 10:30:31 | 296 | 193,15 |
23.09.24 10:30:30 | 4 | 193,15 |
23.09.24 10:30:30 | 206 | 193,15 |
23.09.24 10:30:09 | 113 | 193,20 |
23.09.24 10:30:09 | 300 | 193,20 |
23.09.24 10:30:09 | 130 | 193,20 |
23.09.24 10:27:38 | 1 | 193,45 |
23.09.24 10:26:32 | 94 | 193,35 |
23.09.24 10:25:27 | 5 | 193,35 |
23.09.24 10:25:02 | 15 | 193,45 |
23.09.24 10:25:02 | 4 | 193,45 |
23.09.24 10:25:02 | 21 | 193,45 |
23.09.24 10:25:02 | 7 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:02 | 188 | 193,45 |
23.09.24 10:25:02 | 7 | 193,45 |
23.09.24 10:25:02 | 24 | 193,45 |
23.09.24 10:25:00 | 87 | 193,30 |
23.09.24 10:24:51 | 741 | 193,30 |
23.09.24 10:24:16 | 300 | 193,20 |
23.09.24 10:24:05 | 224 | 193,15 |
23.09.24 10:23:51 | 95 | 193,20 |
23.09.24 10:23:51 | 622 | 193,20 |
23.09.24 10:23:51 | 318 | 193,20 |
23.09.24 10:23:40 | 181 | 193,20 |
23.09.24 10:23:01 | 4 | 193,15 |
23.09.24 10:22:45 | 15 | 192,90 |
23.09.24 10:21:08 | 1 | 192,80 |
23.09.24 10:20:47 | 121 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:41 | 130 | 192,65 |
23.09.24 10:20:16 | 53 | 192,70 |
23.09.24 10:19:49 | 2 | 192,65 |
23.09.24 10:19:12 | 75 | 192,50 |
23.09.24 10:19:12 | 72 | 192,50 |
23.09.24 10:19:08 | 20 | 192,45 |
23.09.24 10:19:08 | 102 | 192,45 |
23.09.24 10:19:08 | 10 | 192,45 |
23.09.24 10:19:08 | 92 | 192,45 |
23.09.24 10:18:20 | 40 | 192,50 |
23.09.24 10:18:14 | 86 | 192,45 |
23.09.24 10:18:14 | 1,43 Tsd. | 192,45 |
23.09.24 10:18:14 | 406 | 192,45 |
23.09.24 10:18:14 | 3,20 Tsd. | 192,45 |
23.09.24 10:18:09 | 620 | 192,45 |