SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:51 | 152 | 196,80 |
20.09.24 10:30:42 | 150 | 196,75 |
20.09.24 10:30:42 | 348 | 196,75 |
20.09.24 10:30:31 | 34 | 196,70 |
20.09.24 10:30:29 | 4 | 196,70 |
20.09.24 10:30:05 | 100 | 196,70 |
20.09.24 10:30:04 | 272 | 196,75 |
20.09.24 10:30:04 | 112 | 196,75 |
20.09.24 10:30:04 | 22 | 196,75 |
20.09.24 10:30:04 | 34 | 196,75 |
20.09.24 10:30:04 | 270 | 196,80 |
20.09.24 10:30:04 | 290 | 196,80 |
20.09.24 10:29:57 | 128 | 196,80 |
20.09.24 10:29:57 | 322 | 196,80 |
20.09.24 10:29:46 | 983 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:46 | 17 | 196,70 |
20.09.24 10:29:46 | 150 | 196,70 |
20.09.24 10:29:46 | 3 | 196,70 |
20.09.24 10:29:46 | 178 | 196,70 |
20.09.24 10:29:34 | 33 | 196,80 |
20.09.24 10:29:09 | 431 | 196,85 |
20.09.24 10:29:09 | 213 | 196,85 |
20.09.24 10:29:09 | 284 | 196,85 |
20.09.24 10:29:09 | 300 | 196,85 |
20.09.24 10:29:03 | 355 | 196,80 |
20.09.24 10:28:42 | 85 | 196,80 |
20.09.24 10:28:42 | 304 | 196,80 |
20.09.24 10:28:42 | 111 | 196,80 |
20.09.24 10:28:25 | 22 | 196,70 |
20.09.24 10:28:25 | 200 | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:03 | 3 | 196,85 |
20.09.24 10:27:46 | 109 | 196,85 |
20.09.24 10:27:46 | 234 | 196,85 |
20.09.24 10:27:46 | 200 | 196,85 |
20.09.24 10:27:43 | 6 | 196,75 |
20.09.24 10:27:41 | 434 | 196,85 |
20.09.24 10:27:41 | 288 | 196,85 |
20.09.24 10:27:41 | 381 | 196,85 |
20.09.24 10:27:41 | 220 | 196,85 |
20.09.24 10:27:41 | 431 | 196,85 |
20.09.24 10:27:41 | 3 | 196,85 |
20.09.24 10:27:22 | 405 | 196,75 |
20.09.24 10:27:20 | 109 | 196,70 |
20.09.24 10:27:20 | 121 | 196,70 |
20.09.24 10:27:20 | 113 | 196,70 |