SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:06 | 384 | 197,00 |
20.09.24 10:38:01 | 50 | 197,00 |
20.09.24 10:37:12 | 434 | 197,00 |
20.09.24 10:37:05 | 34 | 197,00 |
20.09.24 10:37:05 | 2 | 197,00 |
20.09.24 10:36:56 | 64 | 197,00 |
20.09.24 10:36:56 | 334 | 197,00 |
20.09.24 10:36:56 | 62 | 197,00 |
20.09.24 10:36:56 | 334 | 197,00 |
20.09.24 10:36:56 | 100 | 197,00 |
20.09.24 10:36:51 | 22 | 197,00 |
20.09.24 10:36:51 | 374 | 197,00 |
20.09.24 10:36:51 | 60 | 197,00 |
20.09.24 10:36:51 | 434 | 197,00 |
20.09.24 10:36:51 | 187 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:51 | 247 | 197,00 |
20.09.24 10:36:51 | 187 | 197,00 |
20.09.24 10:36:51 | 70 | 197,00 |
20.09.24 10:36:51 | 364 | 197,00 |
20.09.24 10:36:51 | 364 | 197,00 |
20.09.24 10:36:51 | 364 | 197,00 |
20.09.24 10:36:51 | 70 | 197,00 |
20.09.24 10:36:51 | 434 | 197,00 |
20.09.24 10:36:51 | 434 | 197,00 |
20.09.24 10:36:51 | 321 | 197,00 |
20.09.24 10:36:49 | 100 | 196,95 |
20.09.24 10:36:44 | 113 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 318 | 197,00 |
20.09.24 10:36:44 | 10 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 328 | 197,00 |
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 328 | 197,00 |
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 228 | 197,00 |
20.09.24 10:36:44 | 111 | 197,00 |
20.09.24 10:36:44 | 228 | 197,00 |
20.09.24 10:36:44 | 206 | 197,00 |
20.09.24 10:36:44 | 333 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 334 | 197,00 |