SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:44 | 433 | 197,00 |
20.09.24 10:36:15 | 253 | 196,85 |
20.09.24 10:36:15 | 441 | 196,90 |
20.09.24 10:36:15 | 214 | 196,90 |
20.09.24 10:36:15 | 381 | 196,90 |
20.09.24 10:36:15 | 381 | 196,85 |
20.09.24 10:36:14 | 204 | 196,85 |
20.09.24 10:36:14 | 121 | 196,85 |
20.09.24 10:36:13 | 140 | 196,85 |
20.09.24 10:35:50 | 2 | 196,85 |
20.09.24 10:35:13 | 112 | 196,75 |
20.09.24 10:35:13 | 381 | 196,75 |
20.09.24 10:34:44 | 560 | 196,70 |
20.09.24 10:34:44 | 440 | 196,70 |
20.09.24 10:34:41 | 38 | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:41 | 316 | 196,85 |
20.09.24 10:34:41 | 330 | 196,85 |
20.09.24 10:34:41 | 304 | 196,85 |
20.09.24 10:34:41 | 551 | 196,85 |
20.09.24 10:34:41 | 218 | 196,85 |
20.09.24 10:34:41 | 221 | 196,85 |
20.09.24 10:34:41 | 307 | 196,85 |
20.09.24 10:34:41 | 431 | 196,80 |
20.09.24 10:34:41 | 217 | 196,80 |
20.09.24 10:34:41 | 291 | 196,80 |
20.09.24 10:34:41 | 122 | 196,80 |
20.09.24 10:34:32 | 55 | 196,70 |
20.09.24 10:34:32 | 18 | 196,70 |
20.09.24 10:34:32 | 367 | 196,70 |
20.09.24 10:34:32 | 6 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:33 | 88 | 196,85 |
20.09.24 10:33:30 | 432 | 196,90 |
20.09.24 10:33:25 | 200 | 196,95 |
20.09.24 10:33:25 | 800 | 196,95 |
20.09.24 10:33:00 | 68 | 196,90 |
20.09.24 10:33:00 | 34 | 196,90 |
20.09.24 10:33:00 | 13 | 196,90 |
20.09.24 10:32:53 | 121 | 196,90 |
20.09.24 10:32:52 | 25 | 196,85 |
20.09.24 10:32:50 | 1 | 197,00 |
20.09.24 10:32:47 | 440 | 196,95 |
20.09.24 10:31:51 | 60 | 196,80 |
20.09.24 10:31:50 | 197 | 196,80 |
20.09.24 10:31:50 | 293 | 196,80 |
20.09.24 10:31:50 | 223 | 196,80 |