SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:16 | 100 | 196,50 |
20.09.24 11:00:16 | 100 | 196,50 |
20.09.24 11:00:10 | 200 | 196,55 |
20.09.24 11:00:06 | 403 | 196,60 |
20.09.24 11:00:06 | 450 | 196,60 |
20.09.24 11:00:06 | 350 | 196,60 |
20.09.24 11:00:06 | 30 | 196,60 |
20.09.24 11:00:05 | 5 | 196,65 |
20.09.24 11:00:05 | 25 | 196,65 |
20.09.24 11:00:05 | 1,03 Tsd. | 196,65 |
20.09.24 11:00:05 | 794 | 196,65 |
20.09.24 11:00:05 | 678 | 196,65 |
20.09.24 11:00:05 | 250 | 196,65 |
20.09.24 11:00:05 | 114 | 196,65 |
20.09.24 11:00:02 | 14 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:58 | 32 | 196,70 |
20.09.24 10:59:16 | 117 | 196,75 |
20.09.24 10:59:16 | 13 | 196,75 |
20.09.24 10:59:16 | 5 | 196,75 |
20.09.24 10:59:15 | 129 | 196,70 |
20.09.24 10:59:15 | 244 | 196,70 |
20.09.24 10:59:02 | 110 | 196,75 |
20.09.24 10:59:02 | 431 | 196,75 |
20.09.24 10:59:02 | 475 | 196,75 |
20.09.24 10:58:19 | 100 | 196,75 |
20.09.24 10:58:17 | 6 | 196,75 |
20.09.24 10:58:17 | 100 | 196,75 |
20.09.24 10:58:01 | 287 | 196,70 |
20.09.24 10:58:01 | 649 | 196,70 |
20.09.24 10:57:50 | 100 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:44 | 1 | 196,70 |
20.09.24 10:57:44 | 1 | 196,75 |
20.09.24 10:57:44 | 537 | 196,80 |
20.09.24 10:57:44 | 205 | 196,85 |
20.09.24 10:57:44 | 24 | 196,85 |
20.09.24 10:57:44 | 376 | 196,85 |
20.09.24 10:57:44 | 174 | 196,85 |
20.09.24 10:57:44 | 226 | 196,85 |
20.09.24 10:57:05 | 3 | 196,90 |
20.09.24 10:56:44 | 25 | 196,90 |
20.09.24 10:56:42 | 174 | 196,85 |
20.09.24 10:56:26 | 500 | 196,80 |
20.09.24 10:56:15 | 25 | 196,80 |
20.09.24 10:56:06 | 10 | 196,90 |
20.09.24 10:56:01 | 159 | 196,85 |