SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:50 | 1 | 196,90 |
20.09.24 11:11:50 | 91 | 196,90 |
20.09.24 11:11:50 | 241 | 196,90 |
20.09.24 11:11:50 | 184 | 196,90 |
20.09.24 11:11:50 | 113 | 196,90 |
20.09.24 11:11:50 | 197 | 196,90 |
20.09.24 11:11:01 | 10 | 196,90 |
20.09.24 11:10:22 | 1 | 196,95 |
20.09.24 11:10:07 | 10 | 196,90 |
20.09.24 11:10:07 | 286 | 196,90 |
20.09.24 11:09:57 | 91 | 196,95 |
20.09.24 11:09:57 | 87 | 196,95 |
20.09.24 11:09:57 | 250 | 196,95 |
20.09.24 11:09:57 | 500 | 196,95 |
20.09.24 11:09:15 | 169 | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:14 | 381 | 196,95 |
20.09.24 11:09:14 | 119 | 196,95 |
20.09.24 11:09:12 | 200 | 196,85 |
20.09.24 11:08:46 | 174 | 196,85 |
20.09.24 11:08:46 | 118 | 196,85 |
20.09.24 11:08:42 | 347 | 196,80 |
20.09.24 11:08:42 | 142 | 196,80 |
20.09.24 11:08:42 | 30 | 196,80 |
20.09.24 11:08:13 | 50 | 196,80 |
20.09.24 11:07:56 | 3 | 196,70 |
20.09.24 11:07:24 | 7 | 196,70 |
20.09.24 11:07:15 | 72 | 196,70 |
20.09.24 11:07:15 | 66 | 196,70 |
20.09.24 11:07:04 | 5 | 196,70 |
20.09.24 11:06:57 | 250 | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:56 | 10 | 196,70 |
20.09.24 11:06:56 | 79 | 196,60 |
20.09.24 11:06:56 | 300 | 196,60 |
20.09.24 11:06:31 | 10 | 196,70 |
20.09.24 11:05:40 | 76 | 196,65 |
20.09.24 11:05:40 | 63 | 196,65 |
20.09.24 11:05:01 | 99 | 196,65 |
20.09.24 11:05:01 | 161 | 196,65 |
20.09.24 11:05:01 | 40 | 196,70 |
20.09.24 11:04:46 | 3 | 196,65 |
20.09.24 11:04:43 | 150 | 196,55 |
20.09.24 11:04:16 | 111 | 196,55 |
20.09.24 11:03:52 | 57 | 196,50 |
20.09.24 11:03:52 | 17 | 196,50 |
20.09.24 11:03:08 | 75 | 196,45 |