SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:33 | 10 | 197,20 |
20.09.24 11:21:30 | 100 | 197,20 |
20.09.24 11:20:54 | 100 | 197,25 |
20.09.24 11:20:31 | 102 | 197,20 |
20.09.24 11:20:31 | 28 | 197,20 |
20.09.24 11:20:30 | 386 | 197,20 |
20.09.24 11:20:30 | 15 | 197,20 |
20.09.24 11:20:30 | 320 | 197,25 |
20.09.24 11:20:30 | 363 | 197,25 |
20.09.24 11:20:27 | 326 | 197,30 |
20.09.24 11:20:27 | 115 | 197,30 |
20.09.24 11:20:27 | 217 | 197,30 |
20.09.24 11:20:22 | 44 | 197,35 |
20.09.24 11:20:06 | 100 | 197,55 |
20.09.24 11:20:06 | 400 | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:00 | 47 | 197,60 |
20.09.24 11:20:00 | 106 | 197,60 |
20.09.24 11:20:00 | 216 | 197,60 |
20.09.24 11:20:00 | 28 | 197,60 |
20.09.24 11:20:00 | 103 | 197,55 |
20.09.24 11:19:59 | 500 | 197,60 |
20.09.24 11:19:58 | 56 | 197,55 |
20.09.24 11:19:58 | 91 | 197,55 |
20.09.24 11:19:52 | 3 | 197,50 |
20.09.24 11:19:40 | 39 | 197,40 |
20.09.24 11:19:13 | 343 | 197,35 |
20.09.24 11:18:54 | 18 | 197,25 |
20.09.24 11:18:54 | 141 | 197,25 |
20.09.24 11:18:03 | 13 | 197,25 |
20.09.24 11:18:03 | 91 | 197,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:40 | 460 | 197,30 |
20.09.24 11:17:38 | 36 | 197,35 |
20.09.24 11:17:38 | 128 | 197,35 |
20.09.24 11:17:18 | 37 | 197,30 |
20.09.24 11:17:18 | 3 | 197,30 |
20.09.24 11:17:11 | 47 | 197,25 |
20.09.24 11:17:11 | 289 | 197,25 |
20.09.24 11:16:54 | 33 | 197,15 |
20.09.24 11:16:42 | 322 | 197,20 |
20.09.24 11:16:42 | 5 | 197,20 |
20.09.24 11:16:42 | 42 | 197,20 |
20.09.24 11:16:33 | 71 | 197,20 |
20.09.24 11:16:33 | 131 | 197,20 |
20.09.24 11:16:33 | 30 | 197,20 |
20.09.24 11:16:24 | 92 | 197,30 |