EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 237,700 |
20.12.24 08:25:20 | 0 | 236,200 |
19.12.24 08:20:30 | 0 | 229,200 |
18.12.24 08:09:47 | 0 | 235,200 |
17.12.24 21:32:53 | 0 | 236,000 |
17.12.24 08:04:57 | 0 | 230,100 |
16.12.24 21:39:59 | 0 | 231,500 |
16.12.24 15:44:35 | 10 | 231,800 |
16.12.24 08:11:55 | 2 | 231,800 |
13.12.24 21:35:08 | 0 | 233,600 |
13.12.24 08:09:38 | 0 | 237,900 |
12.12.24 21:45:07 | 0 | 238,900 |
12.12.24 21:34:16 | 0 | 238,400 |
12.12.24 19:45:13 | 0 | 236,900 |
12.12.24 08:10:34 | 0 | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:04 | 0 | 242,000 |
11.12.24 20:52:18 | 0 | 243,100 |
11.12.24 19:50:27 | 0 | 242,900 |
11.12.24 15:30:00 | 18 | 239,300 |
11.12.24 08:07:50 | 0 | 236,500 |
10.12.24 21:31:18 | 0 | 237,200 |
10.12.24 08:13:29 | 0 | 233,000 |
09.12.24 11:46:28 | 40 | 230,900 |
09.12.24 08:23:13 | 0 | 231,500 |
06.12.24 08:09:25 | 0 | 226,100 |
05.12.24 21:36:08 | 0 | 225,600 |
05.12.24 08:14:00 | 0 | 228,700 |
04.12.24 20:48:35 | 0 | 228,900 |
04.12.24 08:08:26 | 0 | 228,200 |
03.12.24 21:48:24 | 0 | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:01:57 | 0 | 228,700 |
03.12.24 08:07:35 | 0 | 231,100 |
02.12.24 20:50:07 | 0 | 231,500 |
02.12.24 08:22:21 | 0 | 231,100 |
29.11.24 08:11:52 | 0 | 231,900 |
28.11.24 21:35:17 | 0 | 232,400 |
28.11.24 08:12:22 | 0 | 232,100 |
27.11.24 21:44:30 | 0 | 232,800 |
27.11.24 08:07:34 | 0 | 236,200 |
26.11.24 21:30:24 | 0 | 234,400 |
26.11.24 20:16:37 | 0 | 235,500 |
26.11.24 08:08:19 | 0 | 236,800 |
25.11.24 08:19:08 | 0 | 234,300 |