EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:26 | 0 | 155,100 |
06.06.25 08:03:13 | 0 | 152,350 |
05.06.25 21:32:25 | 0 | 152,350 |
05.06.25 08:04:18 | 0 | 153,150 |
04.06.25 08:02:37 | 0 | 152,600 |
03.06.25 08:05:06 | 0 | 148,150 |
02.06.25 21:35:53 | 0 | 149,100 |
02.06.25 08:06:46 | 0 | 151,950 |
30.05.25 08:02:17 | 0 | 152,750 |
29.05.25 20:55:38 | 0 | 152,750 |
29.05.25 20:11:45 | 0 | 152,200 |
29.05.25 08:06:17 | 0 | 156,350 |
28.05.25 21:38:43 | 0 | 155,050 |
28.05.25 08:09:22 | 0 | 155,150 |
27.05.25 21:33:27 | 0 | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:49 | 0 | 155,250 |
26.05.25 21:31:08 | 0 | 155,550 |
26.05.25 08:10:23 | 0 | 154,850 |
23.05.25 21:30:49 | 0 | 154,850 |
23.05.25 08:04:05 | 0 | 159,050 |
22.05.25 21:47:39 | 0 | 160,450 |
22.05.25 08:09:40 | 0 | 161,100 |
21.05.25 21:35:00 | 0 | 161,700 |
21.05.25 08:01:43 | 0 | 162,650 |
20.05.25 21:45:25 | 0 | 163,900 |
20.05.25 08:05:26 | 0 | 162,250 |
19.05.25 21:35:16 | 0 | 162,800 |
19.05.25 08:19:42 | 0 | 162,000 |
16.05.25 21:33:33 | 0 | 164,450 |
16.05.25 08:06:56 | 0 | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:41 | 0 | 164,050 |
15.05.25 08:06:20 | 0 | 163,050 |
14.05.25 21:33:56 | 0 | 164,800 |
14.05.25 15:44:08 | 10 | 164,100 |
14.05.25 08:03:57 | 0 | 166,350 |
13.05.25 21:58:17 | 0 | 166,900 |
13.05.25 21:31:01 | 0 | 167,700 |
13.05.25 14:08:59 | 50 | 168,000 |
13.05.25 08:02:47 | 0 | 166,750 |
12.05.25 08:09:45 | 0 | 158,700 |
09.05.25 21:32:48 | 0 | 158,300 |