SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:27 | 4 | 272,60 |
23.09.24 14:26:18 | 167 | 272,40 |
23.09.24 14:26:18 | 49 | 272,40 |
23.09.24 14:26:18 | 1 | 272,40 |
23.09.24 14:26:18 | 11 | 272,40 |
23.09.24 14:26:18 | 6 | 272,20 |
23.09.24 14:26:18 | 24 | 272,20 |
23.09.24 14:26:18 | 26 | 272,20 |
23.09.24 14:26:18 | 50 | 272,20 |
23.09.24 14:26:18 | 72 | 272,00 |
23.09.24 14:26:18 | 10 | 272,00 |
23.09.24 14:26:18 | 6 | 272,00 |
23.09.24 14:26:18 | 104 | 272,00 |
23.09.24 14:26:18 | 399 | 272,00 |
23.09.24 14:26:18 | 38 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:18 | 35 | 272,00 |
23.09.24 14:26:18 | 147 | 272,00 |
23.09.24 14:26:18 | 3 | 272,00 |
23.09.24 14:17:03 | 2 | 271,60 |
23.09.24 13:50:04 | 1 | 271,60 |
23.09.24 13:50:04 | 11 | 271,60 |
23.09.24 13:50:04 | 18 | 271,60 |
23.09.24 13:47:45 | 2 | 272,00 |
23.09.24 13:41:36 | 21 | 271,80 |
23.09.24 13:41:36 | 27 | 271,80 |
23.09.24 13:41:36 | 4 | 271,80 |
23.09.24 13:35:33 | 7 | 271,80 |
23.09.24 13:35:33 | 73 | 271,80 |
23.09.24 13:35:33 | 76 | 271,80 |
23.09.24 13:35:33 | 196 | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:33 | 75 | 272,00 |
23.09.24 13:33:19 | 56 | 272,00 |
23.09.24 13:33:19 | 352 | 272,00 |
23.09.24 13:33:19 | 3 | 272,00 |
23.09.24 13:33:07 | 1,00 Tsd. | 271,80 |
23.09.24 13:32:12 | 1 | 271,80 |
23.09.24 13:32:10 | 3 | 271,80 |
23.09.24 13:32:10 | 1 | 271,80 |
23.09.24 13:32:10 | 48 | 271,80 |
23.09.24 13:32:10 | 27 | 271,80 |
23.09.24 13:32:10 | 130 | 272,00 |
23.09.24 13:32:10 | 80 | 272,00 |
23.09.24 13:26:14 | 4 | 271,80 |
23.09.24 13:26:14 | 5 | 271,80 |
23.09.24 13:23:01 | 5 | 271,80 |