SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:51 | 18 | 271,20 |
23.09.24 12:08:16 | 28 | 271,00 |
23.09.24 12:08:16 | 2 | 271,00 |
23.09.24 12:00:36 | 23 | 271,00 |
23.09.24 12:00:36 | 20 | 271,00 |
23.09.24 11:58:45 | 60 | 271,40 |
23.09.24 11:58:45 | 50 | 271,40 |
23.09.24 11:56:40 | 20 | 271,40 |
23.09.24 11:55:27 | 222 | 271,00 |
23.09.24 11:55:27 | 81 | 271,00 |
23.09.24 11:55:20 | 23 | 271,00 |
23.09.24 11:55:20 | 21 | 271,00 |
23.09.24 11:55:20 | 32 | 271,00 |
23.09.24 11:53:04 | 19 | 271,20 |
23.09.24 11:53:04 | 19 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:04 | 9 | 271,40 |
23.09.24 11:53:04 | 90 | 271,60 |
23.09.24 11:53:04 | 164 | 271,60 |
23.09.24 11:53:02 | 91 | 271,80 |
23.09.24 11:49:52 | 341 | 272,00 |
23.09.24 11:49:39 | 74 | 271,80 |
23.09.24 11:49:39 | 1 | 271,60 |
23.09.24 11:49:39 | 42 | 271,60 |
23.09.24 11:49:39 | 65 | 271,60 |
23.09.24 11:49:39 | 74 | 271,60 |
23.09.24 11:48:17 | 19 | 271,60 |
23.09.24 11:44:48 | 18 | 271,60 |
23.09.24 11:38:25 | 28 | 271,40 |
23.09.24 11:38:25 | 16 | 271,40 |
23.09.24 11:38:25 | 6 | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:16 | 49 | 271,60 |
23.09.24 11:38:11 | 15 | 271,40 |
23.09.24 11:38:11 | 1 | 271,40 |
23.09.24 11:38:11 | 1,36 Tsd. | 271,20 |
23.09.24 11:38:11 | 50 | 271,20 |
23.09.24 11:38:11 | 311 | 271,20 |
23.09.24 11:38:11 | 30 | 271,20 |
23.09.24 11:37:41 | 22 | 271,00 |
23.09.24 11:37:41 | 21 | 271,00 |
23.09.24 11:34:24 | 16 | 270,60 |
23.09.24 11:34:24 | 8 | 270,60 |
23.09.24 11:34:24 | 26 | 270,60 |
23.09.24 11:31:43 | 2 | 271,00 |
23.09.24 11:31:12 | 41 | 270,60 |
23.09.24 11:31:12 | 94 | 270,60 |