SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:20 | 3 | 272,00 |
23.09.24 13:20:14 | 15 | 271,60 |
23.09.24 13:17:33 | 1 | 271,80 |
23.09.24 13:12:03 | 20 | 271,60 |
23.09.24 13:12:03 | 2 | 271,60 |
23.09.24 13:12:03 | 122 | 271,60 |
23.09.24 13:12:03 | 29 | 271,60 |
23.09.24 13:12:03 | 32 | 271,60 |
23.09.24 13:09:56 | 17 | 271,60 |
23.09.24 13:09:56 | 8 | 271,60 |
23.09.24 13:04:19 | 3 | 271,60 |
23.09.24 13:01:43 | 3 | 271,60 |
23.09.24 12:57:30 | 8 | 271,20 |
23.09.24 12:57:30 | 27 | 271,20 |
23.09.24 12:56:38 | 8 | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:38 | 20 | 271,40 |
23.09.24 12:56:38 | 10 | 271,40 |
23.09.24 12:56:03 | 86 | 271,60 |
23.09.24 12:52:44 | 28 | 271,20 |
23.09.24 12:46:47 | 1 | 271,80 |
23.09.24 12:40:08 | 258 | 271,40 |
23.09.24 12:38:51 | 18 | 271,20 |
23.09.24 12:35:52 | 18 | 271,40 |
23.09.24 12:35:11 | 6 | 271,40 |
23.09.24 12:35:11 | 1 | 271,40 |
23.09.24 12:34:25 | 1 | 271,20 |
23.09.24 12:34:25 | 1 | 271,20 |
23.09.24 12:32:00 | 6 | 271,20 |
23.09.24 12:32:00 | 49 | 271,20 |
23.09.24 12:27:28 | 45 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:28 | 45 | 271,00 |
23.09.24 12:27:28 | 93 | 270,80 |
23.09.24 12:27:28 | 26 | 270,80 |
23.09.24 12:27:28 | 276 | 270,80 |
23.09.24 12:27:28 | 5 | 270,80 |
23.09.24 12:27:28 | 28 | 270,80 |
23.09.24 12:27:28 | 19 | 270,80 |
23.09.24 12:27:28 | 8 | 270,80 |
23.09.24 12:27:28 | 12 | 270,80 |
23.09.24 12:27:28 | 23 | 270,80 |
23.09.24 12:21:08 | 6 | 271,20 |
23.09.24 12:21:08 | 2 | 271,20 |
23.09.24 12:21:08 | 27 | 271,20 |
23.09.24 12:21:08 | 21 | 271,20 |
23.09.24 12:19:59 | 10 | 271,20 |