SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:21 | 6 | 272,80 |
23.09.24 15:19:21 | 89 | 272,80 |
23.09.24 15:19:21 | 38 | 272,80 |
23.09.24 15:19:21 | 47 | 272,80 |
23.09.24 15:19:20 | 28 | 273,00 |
23.09.24 15:19:20 | 160 | 273,20 |
23.09.24 15:19:20 | 209 | 273,20 |
23.09.24 15:19:20 | 19 | 273,20 |
23.09.24 15:19:20 | 54 | 273,20 |
23.09.24 15:13:40 | 10 | 273,00 |
23.09.24 15:13:40 | 5 | 273,00 |
23.09.24 15:11:35 | 21 | 272,80 |
23.09.24 15:11:35 | 23 | 272,80 |
23.09.24 15:11:30 | 14 | 272,80 |
23.09.24 15:11:30 | 32 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:26 | 54 | 272,80 |
23.09.24 15:11:24 | 137 | 272,40 |
23.09.24 15:11:24 | 89 | 272,40 |
23.09.24 15:11:24 | 19 | 272,40 |
23.09.24 15:11:24 | 22 | 272,40 |
23.09.24 15:11:24 | 14 | 272,60 |
23.09.24 15:11:24 | 21 | 272,60 |
23.09.24 15:11:24 | 19 | 272,60 |
23.09.24 15:11:24 | 14 | 272,60 |
23.09.24 15:11:24 | 56 | 272,60 |
23.09.24 15:11:24 | 50 | 272,60 |
23.09.24 15:11:24 | 50 | 272,60 |
23.09.24 15:11:24 | 5 | 272,60 |
23.09.24 15:11:24 | 12 | 272,60 |
23.09.24 15:11:24 | 19 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:24 | 23 | 272,60 |
23.09.24 15:11:24 | 39 | 272,80 |
23.09.24 15:11:24 | 14 | 272,80 |
23.09.24 15:11:24 | 5 | 272,80 |
23.09.24 15:11:24 | 50 | 272,80 |
23.09.24 15:08:59 | 14 | 272,60 |
23.09.24 15:08:59 | 50 | 272,60 |
23.09.24 15:08:58 | 69 | 272,80 |
23.09.24 15:08:58 | 35 | 272,80 |
23.09.24 15:08:58 | 21 | 272,80 |
23.09.24 15:08:58 | 21 | 272,80 |
23.09.24 15:08:58 | 96 | 272,80 |
23.09.24 15:08:58 | 210 | 272,80 |
23.09.24 15:08:58 | 7 | 272,80 |
23.09.24 15:08:58 | 4 | 272,80 |