SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:55 | 3 | 273,20 |
23.09.24 15:06:55 | 2 | 273,20 |
23.09.24 15:06:08 | 19 | 273,20 |
23.09.24 15:05:47 | 23 | 273,00 |
23.09.24 15:05:47 | 22 | 273,00 |
23.09.24 15:05:26 | 20 | 272,80 |
23.09.24 15:01:43 | 1 | 272,40 |
23.09.24 15:01:19 | 52 | 272,80 |
23.09.24 15:01:19 | 20 | 272,80 |
23.09.24 14:58:53 | 10 | 272,40 |
23.09.24 14:58:53 | 16 | 272,40 |
23.09.24 14:58:53 | 19 | 272,40 |
23.09.24 14:57:26 | 62 | 272,60 |
23.09.24 14:57:26 | 20 | 272,60 |
23.09.24 14:57:26 | 3 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:26 | 19 | 272,60 |
23.09.24 14:56:30 | 30 | 272,00 |
23.09.24 14:55:01 | 52 | 272,40 |
23.09.24 14:55:01 | 6 | 272,40 |
23.09.24 14:55:01 | 20 | 272,40 |
23.09.24 14:55:01 | 20 | 272,40 |
23.09.24 14:47:39 | 13 | 272,20 |
23.09.24 14:46:40 | 55 | 272,00 |
23.09.24 14:46:40 | 20 | 272,00 |
23.09.24 14:46:40 | 13 | 272,00 |
23.09.24 14:46:09 | 14 | 272,00 |
23.09.24 14:46:09 | 36 | 272,00 |
23.09.24 14:46:09 | 6 | 272,00 |
23.09.24 14:46:09 | 23 | 272,00 |
23.09.24 14:46:09 | 19 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:09 | 5 | 272,00 |
23.09.24 14:29:53 | 255 | 272,20 |
23.09.24 14:29:53 | 20 | 272,20 |
23.09.24 14:29:53 | 21 | 272,20 |
23.09.24 14:29:53 | 20 | 272,40 |
23.09.24 14:29:53 | 23 | 272,40 |
23.09.24 14:29:53 | 4 | 272,40 |
23.09.24 14:29:53 | 20 | 272,60 |
23.09.24 14:29:53 | 4 | 272,60 |
23.09.24 14:29:53 | 9 | 272,80 |
23.09.24 14:29:48 | 41 | 273,20 |
23.09.24 14:29:02 | 4 | 273,00 |
23.09.24 14:26:37 | 16 | 272,80 |
23.09.24 14:26:33 | 42 | 272,80 |
23.09.24 14:26:28 | 142 | 272,80 |