SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:57 | 61 | 272,40 |
23.09.24 15:54:56 | 29 | 272,40 |
23.09.24 15:54:53 | 28 | 272,40 |
23.09.24 15:54:53 | 28 | 272,40 |
23.09.24 15:54:53 | 28 | 272,40 |
23.09.24 15:54:53 | 274 | 272,40 |
23.09.24 15:54:18 | 18 | 272,80 |
23.09.24 15:54:18 | 42 | 272,80 |
23.09.24 15:54:02 | 1 | 272,80 |
23.09.24 15:53:55 | 7 | 272,80 |
23.09.24 15:53:55 | 14 | 272,80 |
23.09.24 15:53:55 | 20 | 272,80 |
23.09.24 15:53:55 | 19 | 272,80 |
23.09.24 15:53:55 | 20 | 272,80 |
23.09.24 15:53:13 | 12 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:22 | 18 | 272,80 |
23.09.24 15:51:46 | 98 | 272,60 |
23.09.24 15:51:46 | 39 | 272,60 |
23.09.24 15:51:46 | 39 | 272,60 |
23.09.24 15:51:46 | 48 | 272,60 |
23.09.24 15:51:46 | 14 | 272,60 |
23.09.24 15:51:46 | 18 | 272,60 |
23.09.24 15:51:46 | 20 | 272,60 |
23.09.24 15:51:46 | 19 | 272,60 |
23.09.24 15:51:46 | 23 | 272,60 |
23.09.24 15:51:06 | 12 | 272,80 |
23.09.24 15:51:06 | 20 | 272,80 |
23.09.24 15:51:06 | 50 | 272,80 |
23.09.24 15:50:43 | 30 | 272,80 |
23.09.24 15:50:43 | 23 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:43 | 23 | 272,80 |
23.09.24 15:50:43 | 15 | 272,80 |
23.09.24 15:50:17 | 200 | 272,40 |
23.09.24 15:49:37 | 8 | 272,40 |
23.09.24 15:49:37 | 21 | 272,40 |
23.09.24 15:49:36 | 301 | 272,40 |
23.09.24 15:47:59 | 21 | 272,20 |
23.09.24 15:47:53 | 22 | 272,20 |
23.09.24 15:47:53 | 19 | 272,20 |
23.09.24 15:45:37 | 1 | 272,20 |
23.09.24 15:45:37 | 13 | 272,20 |
23.09.24 15:45:37 | 25 | 272,20 |
23.09.24 15:45:37 | 20 | 272,20 |
23.09.24 15:42:29 | 3 | 272,40 |
23.09.24 15:42:29 | 47 | 272,40 |