SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:08 | 22 | 265,40 |
24.09.24 09:57:08 | 90 | 265,40 |
24.09.24 09:57:08 | 10 | 265,40 |
24.09.24 09:52:05 | 1 | 266,40 |
24.09.24 09:52:05 | 10 | 266,40 |
24.09.24 09:48:37 | 15 | 266,20 |
24.09.24 09:48:27 | 21 | 266,60 |
24.09.24 09:48:27 | 20 | 266,60 |
24.09.24 09:48:27 | 19 | 266,60 |
24.09.24 09:48:27 | 38 | 266,60 |
24.09.24 09:48:27 | 85 | 266,60 |
24.09.24 09:45:20 | 30 | 267,00 |
24.09.24 09:45:20 | 455 | 267,00 |
24.09.24 09:45:20 | 50 | 267,00 |
24.09.24 09:44:16 | 4 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:59 | 38 | 266,20 |
24.09.24 09:35:16 | 21 | 267,00 |
24.09.24 09:35:16 | 19 | 267,00 |
24.09.24 09:35:16 | 21 | 267,00 |
24.09.24 09:35:16 | 17 | 267,00 |
24.09.24 09:34:10 | 23 | 267,00 |
24.09.24 09:34:10 | 21 | 267,20 |
24.09.24 09:34:10 | 21 | 267,20 |
24.09.24 09:34:10 | 20 | 267,20 |
24.09.24 09:34:10 | 15 | 267,20 |
24.09.24 09:29:39 | 4 | 268,00 |
24.09.24 09:29:39 | 23 | 268,00 |
24.09.24 09:29:39 | 19 | 268,00 |
24.09.24 09:29:39 | 20 | 268,00 |
24.09.24 09:29:39 | 2 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:39 | 20 | 268,20 |
24.09.24 09:29:39 | 19 | 268,20 |
24.09.24 09:29:39 | 19 | 268,20 |
24.09.24 09:29:17 | 20 | 268,60 |
24.09.24 09:29:12 | 25 | 268,80 |
24.09.24 09:29:12 | 41 | 268,60 |
24.09.24 09:24:45 | 12 | 269,00 |
24.09.24 09:24:45 | 8 | 269,00 |
24.09.24 09:17:52 | 27 | 268,80 |
24.09.24 09:17:52 | 73 | 268,80 |
24.09.24 09:17:52 | 9 | 268,80 |
24.09.24 09:17:52 | 18 | 268,80 |
24.09.24 09:17:32 | 3 | 268,80 |
24.09.24 09:17:32 | 20 | 268,80 |
24.09.24 09:17:32 | 19 | 268,80 |