SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:55 | 21 | 269,20 |
24.09.24 09:14:55 | 21 | 269,20 |
24.09.24 09:14:55 | 37 | 269,20 |
24.09.24 09:14:55 | 21 | 269,20 |
24.09.24 09:14:55 | 13 | 269,20 |
24.09.24 09:14:23 | 2 | 269,20 |
24.09.24 09:12:22 | 8 | 269,80 |
24.09.24 09:12:05 | 21 | 269,40 |
24.09.24 09:10:16 | 13 | 269,60 |
24.09.24 09:10:10 | 150 | 269,80 |
24.09.24 09:10:10 | 77 | 269,80 |
24.09.24 09:06:19 | 35 | 270,40 |
24.09.24 09:01:54 | 40 | 270,40 |
24.09.24 09:00:07 | 21 | 270,20 |
24.09.24 09:00:07 | 80 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 20 | 270,00 |
24.09.24 09:00:07 | 15 | 269,60 |
24.09.24 09:00:07 | 2 | 269,60 |
24.09.24 09:00:07 | 10 | 269,60 |
24.09.24 09:00:06 | 112 | 268,00 |
24.09.24 09:00:06 | 5 | 268,00 |
24.09.24 09:00:06 | 80 | 268,00 |
24.09.24 09:00:06 | 179 | 268,00 |
24.09.24 09:00:06 | 16 | 268,00 |
24.09.24 09:00:06 | 108 | 268,00 |
24.09.24 09:00:04 | 169 | 267,80 |
24.09.24 09:00:04 | 32 | 267,80 |
24.09.24 09:00:04 | 84 | 268,00 |
24.09.24 09:00:04 | 2 | 268,00 |
24.09.24 09:00:04 | 12 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 20 | 268,00 |
24.09.24 09:00:04 | 2 | 268,00 |
24.09.24 09:00:04 | 50 | 268,00 |
24.09.24 09:00:04 | 3 | 268,00 |
24.09.24 09:00:04 | 1 | 268,00 |
24.09.24 09:00:04 | 1 | 268,00 |
24.09.24 09:00:04 | 1 | 268,00 |
24.09.24 09:00:04 | 148 | 268,00 |
24.09.24 09:00:04 | 23 | 268,00 |
24.09.24 09:00:04 | 95 | 268,00 |
24.09.24 09:00:04 | 13 | 268,00 |
24.09.24 09:00:04 | 16 | 268,00 |
24.09.24 09:00:04 | 88 | 268,00 |
24.09.24 09:00:04 | 14 | 268,00 |
24.09.24 09:00:04 | 4 | 268,00 |