SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:54 | 19 | 262,80 |
24.09.24 10:46:54 | 70 | 262,80 |
24.09.24 10:46:54 | 50 | 262,80 |
24.09.24 10:46:54 | 61 | 262,60 |
24.09.24 10:45:51 | 90 | 262,80 |
24.09.24 10:45:51 | 50 | 262,80 |
24.09.24 10:45:50 | 20 | 262,40 |
24.09.24 10:45:50 | 19 | 262,40 |
24.09.24 10:45:50 | 22 | 262,40 |
24.09.24 10:45:50 | 37 | 262,40 |
24.09.24 10:45:49 | 36 | 262,60 |
24.09.24 10:45:46 | 19 | 262,60 |
24.09.24 10:45:46 | 36 | 262,60 |
24.09.24 10:45:46 | 21 | 262,80 |
24.09.24 10:45:46 | 262 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:46 | 50 | 262,80 |
24.09.24 10:45:46 | 586 | 262,80 |
24.09.24 10:45:46 | 42 | 262,80 |
24.09.24 10:43:38 | 3 | 263,40 |
24.09.24 10:42:23 | 114 | 263,20 |
24.09.24 10:42:23 | 50 | 263,20 |
24.09.24 10:42:00 | 20 | 263,60 |
24.09.24 10:42:00 | 23 | 263,60 |
24.09.24 10:42:00 | 20 | 263,60 |
24.09.24 10:42:00 | 20 | 263,80 |
24.09.24 10:42:00 | 17 | 264,00 |
24.09.24 10:42:00 | 22 | 264,00 |
24.09.24 10:42:00 | 22 | 264,00 |
24.09.24 10:42:00 | 22 | 264,00 |
24.09.24 10:42:00 | 39 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:58 | 20 | 263,60 |
24.09.24 10:37:15 | 32 | 264,20 |
24.09.24 10:35:08 | 1 | 264,80 |
24.09.24 10:35:08 | 17 | 264,80 |
24.09.24 10:35:08 | 14 | 264,80 |
24.09.24 10:35:08 | 32 | 264,60 |
24.09.24 10:34:51 | 19 | 264,60 |
24.09.24 10:34:51 | 17 | 264,60 |
24.09.24 10:34:51 | 5 | 264,60 |
24.09.24 10:34:51 | 20 | 264,60 |
24.09.24 10:34:45 | 20 | 265,00 |
24.09.24 10:33:56 | 5 | 265,20 |
24.09.24 10:30:40 | 15 | 265,00 |
24.09.24 10:29:11 | 10 | 265,40 |
24.09.24 10:29:11 | 3 | 265,40 |