SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:53 | 48 | 262,80 |
24.09.24 11:11:35 | 31 | 262,80 |
24.09.24 11:11:35 | 40 | 262,80 |
24.09.24 11:10:05 | 85 | 262,60 |
24.09.24 11:10:05 | 46 | 262,60 |
24.09.24 11:10:05 | 56 | 262,60 |
24.09.24 11:07:37 | 1 | 262,60 |
24.09.24 11:07:37 | 9 | 262,60 |
24.09.24 11:03:50 | 25 | 262,20 |
24.09.24 11:00:04 | 5 | 262,80 |
24.09.24 10:59:50 | 1 | 262,80 |
24.09.24 10:58:42 | 3 | 263,00 |
24.09.24 10:56:04 | 74 | 262,20 |
24.09.24 10:54:03 | 1 | 262,60 |
24.09.24 10:54:03 | 34 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:03 | 34 | 262,60 |
24.09.24 10:54:01 | 22 | 262,60 |
24.09.24 10:54:01 | 23 | 262,60 |
24.09.24 10:54:01 | 20 | 262,60 |
24.09.24 10:53:58 | 4 | 263,00 |
24.09.24 10:53:58 | 23 | 263,00 |
24.09.24 10:53:58 | 81 | 263,00 |
24.09.24 10:53:58 | 180 | 262,80 |
24.09.24 10:53:58 | 72 | 262,80 |
24.09.24 10:53:58 | 41 | 262,80 |
24.09.24 10:53:58 | 1,70 Tsd. | 262,20 |
24.09.24 10:53:58 | 71 | 262,20 |
24.09.24 10:53:58 | 253 | 262,20 |
24.09.24 10:53:58 | 1,00 Tsd. | 262,20 |
24.09.24 10:53:58 | 61 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:58 | 484 | 262,20 |
24.09.24 10:53:58 | 10 | 262,20 |
24.09.24 10:53:58 | 19 | 262,20 |
24.09.24 10:53:58 | 19 | 262,20 |
24.09.24 10:53:58 | 21 | 262,20 |
24.09.24 10:53:58 | 17 | 262,20 |
24.09.24 10:53:10 | 33 | 262,20 |
24.09.24 10:52:50 | 3 | 263,00 |
24.09.24 10:50:57 | 150 | 263,00 |
24.09.24 10:49:20 | 131 | 262,60 |
24.09.24 10:49:20 | 16 | 262,40 |
24.09.24 10:48:15 | 120 | 262,20 |
24.09.24 10:47:24 | 19 | 262,20 |
24.09.24 10:47:24 | 22 | 262,20 |
24.09.24 10:47:24 | 21 | 262,20 |