SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:18 | 5 | 262,40 |
24.09.24 12:19:18 | 38 | 262,60 |
24.09.24 12:19:18 | 21 | 262,60 |
24.09.24 12:19:18 | 20 | 262,60 |
24.09.24 12:19:18 | 51 | 262,40 |
24.09.24 12:19:18 | 45 | 262,40 |
24.09.24 12:17:07 | 50 | 262,40 |
24.09.24 12:16:08 | 21 | 262,40 |
24.09.24 12:16:08 | 20 | 262,40 |
24.09.24 12:16:08 | 19 | 262,40 |
24.09.24 12:16:07 | 14 | 262,20 |
24.09.24 12:15:02 | 33 | 261,80 |
24.09.24 12:15:01 | 10 | 261,80 |
24.09.24 12:14:57 | 23 | 261,80 |
24.09.24 12:14:57 | 20 | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:57 | 22 | 261,80 |
24.09.24 12:14:57 | 49 | 261,60 |
24.09.24 12:14:52 | 50 | 261,60 |
24.09.24 12:14:52 | 390 | 261,80 |
24.09.24 12:14:52 | 40 | 261,80 |
24.09.24 12:14:52 | 147 | 261,80 |
24.09.24 12:14:52 | 23 | 261,80 |
24.09.24 12:12:43 | 5 | 261,60 |
24.09.24 12:12:43 | 1 | 261,60 |
24.09.24 12:12:43 | 5 | 261,60 |
24.09.24 12:12:43 | 3 | 261,60 |
24.09.24 12:12:11 | 1 | 261,60 |
24.09.24 12:12:11 | 1 | 261,60 |
24.09.24 12:11:58 | 5 | 261,60 |
24.09.24 12:11:57 | 5 | 261,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:56 | 5 | 261,60 |
24.09.24 12:11:53 | 5 | 261,60 |
24.09.24 12:11:52 | 5 | 261,60 |
24.09.24 12:11:30 | 3 | 261,60 |
24.09.24 12:11:28 | 3 | 261,60 |
24.09.24 12:11:25 | 3 | 261,60 |
24.09.24 12:11:22 | 3 | 261,60 |
24.09.24 12:11:17 | 1 | 261,80 |
24.09.24 12:11:17 | 2 | 261,80 |
24.09.24 12:11:17 | 3 | 261,80 |
24.09.24 12:11:14 | 3 | 261,80 |
24.09.24 12:11:12 | 3 | 261,80 |
24.09.24 12:11:09 | 3 | 261,80 |
24.09.24 12:11:05 | 3 | 261,80 |
24.09.24 12:11:02 | 2 | 261,80 |