SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:03 | 1 | 263,20 |
25.09.24 09:00:03 | 1 | 263,20 |
25.09.24 09:00:03 | 7 | 263,20 |
25.09.24 09:00:03 | 2 | 263,20 |
25.09.24 09:00:03 | 3 | 263,20 |
25.09.24 09:00:03 | 3 | 263,20 |
25.09.24 09:00:03 | 3 | 263,20 |
25.09.24 09:00:03 | 3 | 263,20 |
25.09.24 09:00:03 | 3 | 263,20 |
25.09.24 09:00:03 | 2 | 263,20 |
25.09.24 09:00:03 | 3 | 263,20 |
25.09.24 09:00:03 | 3 | 263,20 |
25.09.24 09:00:00 | 7 | 263,60 |
25.09.24 09:00:00 | 3 | 263,60 |
25.09.24 09:00:00 | 14 | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:00 | 5 | 263,60 |
25.09.24 09:00:00 | 3 | 263,60 |
25.09.24 09:00:00 | 8 | 263,60 |
25.09.24 09:00:00 | 2 | 263,60 |
25.09.24 09:00:00 | 29 | 263,60 |
25.09.24 09:00:00 | 24 | 263,60 |
25.09.24 09:00:00 | 12 | 263,60 |
25.09.24 09:00:00 | 1 | 263,60 |
25.09.24 09:00:00 | 8 | 263,60 |
25.09.24 09:00:00 | 3 | 263,60 |
25.09.24 09:00:00 | 1 | 263,60 |
24.09.24 17:29:54 | 163 | 263,20 |
24.09.24 17:29:54 | 63 | 263,20 |
24.09.24 17:29:54 | 108 | 263,20 |
24.09.24 17:29:54 | 36 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:54 | 178 | 263,20 |
24.09.24 17:29:54 | 45 | 263,20 |
24.09.24 17:29:54 | 283 | 263,20 |
24.09.24 17:29:54 | 57 | 263,20 |
24.09.24 17:29:54 | 8 | 263,20 |
24.09.24 17:29:54 | 7 | 263,20 |
24.09.24 17:29:54 | 1 | 263,20 |
24.09.24 17:29:54 | 71 | 263,20 |
24.09.24 17:29:54 | 72 | 263,20 |
24.09.24 17:29:54 | 72 | 263,20 |
24.09.24 17:29:54 | 788 | 263,20 |
24.09.24 17:29:54 | 51 | 263,20 |
24.09.24 17:29:54 | 23 | 263,20 |
24.09.24 17:29:54 | 20 | 263,20 |
24.09.24 17:29:54 | 21 | 263,20 |