SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:05 | 30 | 264,40 |
25.09.24 09:17:45 | 18 | 264,80 |
25.09.24 09:17:45 | 20 | 264,80 |
25.09.24 09:17:45 | 81 | 264,40 |
25.09.24 09:17:45 | 20 | 264,40 |
25.09.24 09:17:45 | 44 | 264,40 |
25.09.24 09:17:32 | 2 | 263,80 |
25.09.24 09:16:26 | 442 | 263,60 |
25.09.24 09:16:26 | 379 | 263,60 |
25.09.24 09:16:25 | 110 | 263,60 |
25.09.24 09:16:25 | 20 | 263,60 |
25.09.24 09:16:25 | 164 | 263,60 |
25.09.24 09:16:25 | 47 | 263,60 |
25.09.24 09:16:25 | 20 | 263,60 |
25.09.24 09:16:25 | 18 | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:07 | 2 | 263,60 |
25.09.24 09:15:08 | 10 | 264,00 |
25.09.24 09:15:08 | 50 | 264,00 |
25.09.24 09:15:04 | 29 | 263,80 |
25.09.24 09:15:04 | 249 | 263,60 |
25.09.24 09:15:04 | 74 | 263,60 |
25.09.24 09:14:18 | 1 | 263,60 |
25.09.24 09:12:58 | 1 | 264,00 |
25.09.24 09:12:14 | 1 | 263,60 |
25.09.24 09:11:24 | 53 | 263,40 |
25.09.24 09:11:24 | 190 | 263,40 |
25.09.24 09:10:17 | 15 | 264,00 |
25.09.24 09:10:06 | 1 | 264,00 |
25.09.24 09:09:01 | 19 | 263,40 |
25.09.24 09:09:01 | 17 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:01 | 31 | 263,20 |
25.09.24 09:08:19 | 2 | 262,60 |
25.09.24 09:08:19 | 50 | 262,60 |
25.09.24 09:08:19 | 100 | 262,60 |
25.09.24 09:07:10 | 71 | 262,20 |
25.09.24 09:07:10 | 79 | 262,20 |
25.09.24 09:07:10 | 12 | 262,20 |
25.09.24 09:05:37 | 16 | 261,80 |
25.09.24 09:03:43 | 5 | 262,40 |
25.09.24 09:03:43 | 13 | 262,40 |
25.09.24 09:03:43 | 17 | 262,40 |
25.09.24 09:03:43 | 54 | 262,40 |
25.09.24 09:03:43 | 80 | 262,80 |
25.09.24 09:03:43 | 25 | 262,80 |
25.09.24 09:02:46 | 30 | 263,60 |