SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:02 | 18 | 277,60 |
30.09.24 09:00:02 | 48 | 277,60 |
30.09.24 09:00:02 | 10 | 277,60 |
30.09.24 09:00:02 | 16 | 277,60 |
30.09.24 09:00:02 | 134 | 277,60 |
30.09.24 09:00:02 | 7 | 277,60 |
30.09.24 09:00:02 | 7 | 277,60 |
30.09.24 09:00:02 | 8 | 277,60 |
30.09.24 09:00:02 | 2 | 277,60 |
30.09.24 09:00:02 | 65 | 277,60 |
30.09.24 09:00:02 | 12 | 277,60 |
30.09.24 09:00:02 | 7 | 277,60 |
30.09.24 09:00:02 | 8 | 277,60 |
30.09.24 09:00:02 | 10 | 277,60 |
30.09.24 09:00:02 | 1 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:02 | 1 | 277,60 |
30.09.24 09:00:02 | 10 | 277,60 |
30.09.24 09:00:02 | 4 | 277,60 |
30.09.24 09:00:02 | 128 | 277,60 |
30.09.24 09:00:02 | 5 | 277,60 |
30.09.24 09:00:02 | 1 | 277,60 |
30.09.24 09:00:02 | 23 | 277,60 |
30.09.24 09:00:02 | 4 | 277,60 |
27.09.24 17:29:31 | 271 | 278,00 |
27.09.24 17:29:31 | 40 | 278,00 |
27.09.24 17:29:31 | 226 | 278,00 |
27.09.24 17:29:31 | 299 | 278,00 |
27.09.24 17:29:31 | 500 | 278,00 |
27.09.24 17:29:31 | 267 | 278,00 |
27.09.24 17:29:31 | 500 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 360 | 278,00 |
27.09.24 17:29:31 | 27 | 278,00 |
27.09.24 17:29:31 | 203 | 278,00 |
27.09.24 17:29:31 | 1,99 Tsd. | 278,00 |
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 9 | 278,00 |
27.09.24 17:29:31 | 271 | 278,00 |
27.09.24 17:29:31 | 52 | 278,00 |
27.09.24 17:29:31 | 6 | 278,00 |
27.09.24 17:29:31 | 2 | 278,00 |
27.09.24 17:29:31 | 66 | 278,00 |
27.09.24 17:29:31 | 516 | 278,00 |
27.09.24 17:29:31 | 566 | 278,00 |
27.09.24 17:29:31 | 84 | 278,00 |
27.09.24 17:29:31 | 1,23 Tsd. | 278,00 |