SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 840 | 278,00 |
27.09.24 17:29:31 | 548 | 278,00 |
27.09.24 17:29:31 | 517 | 278,00 |
27.09.24 17:29:31 | 52 | 278,00 |
27.09.24 17:29:31 | 75 | 278,00 |
27.09.24 17:29:31 | 210 | 278,00 |
27.09.24 17:29:31 | 1,85 Tsd. | 278,00 |
27.09.24 17:29:31 | 3,74 Tsd. | 278,00 |
27.09.24 17:29:31 | 141 | 278,00 |
27.09.24 17:29:31 | 35 | 278,00 |
27.09.24 17:29:31 | 33 | 278,00 |
27.09.24 17:29:31 | 366 | 278,00 |
27.09.24 17:29:31 | 1,50 Tsd. | 278,00 |
27.09.24 17:29:31 | 141 | 278,00 |
27.09.24 17:29:31 | 204 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 2,93 Tsd. | 278,00 |
27.09.24 17:29:31 | 185 | 278,00 |
27.09.24 17:29:31 | 129 | 278,00 |
27.09.24 17:29:31 | 212 | 278,00 |
27.09.24 17:29:31 | 141 | 278,00 |
27.09.24 17:29:31 | 179 | 278,00 |
27.09.24 17:29:31 | 2 | 278,00 |
27.09.24 17:29:31 | 78 | 278,00 |
27.09.24 17:29:31 | 83 | 278,00 |
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 26 | 278,00 |
27.09.24 17:29:31 | 26 | 278,00 |
27.09.24 17:29:31 | 26 | 278,00 |
27.09.24 17:29:31 | 26 | 278,00 |
27.09.24 17:29:31 | 44 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 420 | 278,00 |
27.09.24 17:29:31 | 210 | 278,00 |
27.09.24 17:29:31 | 57 | 278,00 |
27.09.24 17:29:31 | 3,85 Tsd. | 278,00 |
27.09.24 17:29:31 | 734 | 278,00 |
27.09.24 17:29:31 | 273 | 278,00 |
27.09.24 17:29:31 | 314 | 278,00 |
27.09.24 17:29:31 | 8 | 278,00 |
27.09.24 17:29:31 | 13 | 278,00 |
27.09.24 17:29:31 | 181 | 278,00 |
27.09.24 17:29:31 | 631 | 278,00 |
27.09.24 17:29:31 | 226 | 278,00 |
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 28 | 278,00 |
27.09.24 17:29:31 | 378 | 278,00 |