SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 13 | 278,00 |
27.09.24 17:24:50 | 21 | 275,00 |
27.09.24 17:24:50 | 10 | 275,00 |
27.09.24 17:24:50 | 30 | 275,00 |
27.09.24 17:24:50 | 78 | 275,00 |
27.09.24 17:24:47 | 3 | 275,00 |
27.09.24 17:24:42 | 1 | 275,00 |
27.09.24 17:24:11 | 126 | 275,00 |
27.09.24 17:24:11 | 74 | 275,00 |
27.09.24 17:23:44 | 47 | 274,80 |
27.09.24 17:23:44 | 14 | 274,80 |
27.09.24 17:23:44 | 20 | 274,80 |
27.09.24 17:23:44 | 19 | 274,80 |
27.09.24 17:23:44 | 12 | 274,80 |
27.09.24 17:23:44 | 19 | 274,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:44 | 63 | 275,00 |
27.09.24 17:23:44 | 30 | 275,00 |
27.09.24 17:23:44 | 23 | 274,80 |
27.09.24 17:23:44 | 12 | 274,80 |
27.09.24 17:23:44 | 12 | 274,80 |
27.09.24 17:23:44 | 20 | 274,80 |
27.09.24 17:23:44 | 80 | 274,80 |
27.09.24 17:23:44 | 70 | 274,80 |
27.09.24 17:23:44 | 59 | 274,80 |
27.09.24 17:23:41 | 100 | 274,80 |
27.09.24 17:23:37 | 10 | 274,80 |
27.09.24 17:23:37 | 29 | 274,80 |
27.09.24 17:23:37 | 51 | 274,80 |
27.09.24 17:22:38 | 20 | 274,20 |
27.09.24 17:22:38 | 22 | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:35 | 2 | 274,60 |
27.09.24 17:21:53 | 949 | 274,80 |
27.09.24 17:21:53 | 440 | 274,80 |
27.09.24 17:21:53 | 20 | 274,80 |
27.09.24 17:21:48 | 84 | 275,40 |
27.09.24 17:21:48 | 41 | 275,40 |
27.09.24 17:21:47 | 103 | 275,20 |
27.09.24 17:21:47 | 150 | 275,20 |
27.09.24 17:21:47 | 150 | 275,20 |
27.09.24 17:21:42 | 34 | 275,40 |
27.09.24 17:21:42 | 78 | 275,40 |
27.09.24 17:21:42 | 76 | 275,40 |
27.09.24 17:21:42 | 12 | 275,40 |
27.09.24 17:21:05 | 30 | 275,20 |
27.09.24 17:21:05 | 50 | 275,20 |