SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:35 | 10 | 277,40 |
27.09.24 17:13:35 | 5 | 277,40 |
27.09.24 17:13:35 | 20 | 277,40 |
27.09.24 17:12:54 | 3 | 277,40 |
27.09.24 17:12:49 | 64 | 277,60 |
27.09.24 17:12:49 | 10 | 277,40 |
27.09.24 17:12:49 | 1 | 277,20 |
27.09.24 17:12:49 | 7 | 277,20 |
27.09.24 17:12:49 | 12 | 277,20 |
27.09.24 17:12:49 | 6 | 277,20 |
27.09.24 17:12:11 | 164 | 277,00 |
27.09.24 17:12:11 | 36 | 277,00 |
27.09.24 17:12:11 | 36 | 276,80 |
27.09.24 17:12:11 | 25 | 276,80 |
27.09.24 17:12:11 | 3 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:43 | 25 | 276,40 |
27.09.24 17:11:43 | 395 | 276,40 |
27.09.24 17:11:43 | 50 | 276,40 |
27.09.24 17:11:43 | 125 | 276,60 |
27.09.24 17:11:43 | 80 | 276,60 |
27.09.24 17:11:43 | 50 | 276,60 |
27.09.24 17:11:41 | 455 | 276,80 |
27.09.24 17:11:38 | 20 | 277,00 |
27.09.24 17:11:38 | 20 | 277,00 |
27.09.24 17:11:38 | 80 | 277,00 |
27.09.24 17:11:38 | 80 | 277,00 |
27.09.24 17:11:17 | 33 | 277,20 |
27.09.24 17:11:17 | 17 | 277,20 |
27.09.24 17:11:17 | 12 | 277,20 |
27.09.24 17:11:06 | 2 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:06 | 38 | 277,60 |
27.09.24 17:11:06 | 80 | 277,60 |
27.09.24 17:10:16 | 133 | 277,60 |
27.09.24 17:10:16 | 112 | 277,60 |
27.09.24 17:10:16 | 3 | 277,60 |
27.09.24 17:10:16 | 140 | 277,60 |
27.09.24 17:10:16 | 4 | 277,60 |
27.09.24 17:10:16 | 25 | 277,60 |
27.09.24 17:10:16 | 80 | 277,60 |
27.09.24 17:09:20 | 1 | 277,60 |
27.09.24 17:09:20 | 1 | 277,40 |
27.09.24 17:09:20 | 1 | 277,40 |
27.09.24 17:09:04 | 39 | 277,20 |
27.09.24 17:08:43 | 39 | 277,40 |
27.09.24 17:08:43 | 25 | 277,40 |