SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 5,17 Tsd. | 278,00 |
27.09.24 17:29:31 | 536 | 278,00 |
27.09.24 17:29:31 | 392 | 278,00 |
27.09.24 17:29:31 | 170 | 278,00 |
27.09.24 17:29:31 | 1,42 Tsd. | 278,00 |
27.09.24 17:29:31 | 84 | 278,00 |
27.09.24 17:29:31 | 3,98 Tsd. | 278,00 |
27.09.24 17:29:31 | 438 | 278,00 |
27.09.24 17:29:31 | 307 | 278,00 |
27.09.24 17:29:31 | 84 | 278,00 |
27.09.24 17:29:31 | 1,27 Tsd. | 278,00 |
27.09.24 17:29:31 | 2,80 Tsd. | 278,00 |
27.09.24 17:29:31 | 315 | 278,00 |
27.09.24 17:29:31 | 204 | 278,00 |
27.09.24 17:29:31 | 829 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 444 | 278,00 |
27.09.24 17:29:31 | 610 | 278,00 |
27.09.24 17:29:31 | 83 | 278,00 |
27.09.24 17:29:31 | 1,18 Tsd. | 278,00 |
27.09.24 17:29:31 | 307 | 278,00 |
27.09.24 17:29:31 | 439 | 278,00 |
27.09.24 17:29:31 | 97 | 278,00 |
27.09.24 17:29:31 | 2,70 Tsd. | 278,00 |
27.09.24 17:29:31 | 907 | 278,00 |
27.09.24 17:29:31 | 219 | 278,00 |
27.09.24 17:29:31 | 594 | 278,00 |
27.09.24 17:29:31 | 1,09 Tsd. | 278,00 |
27.09.24 17:29:31 | 240 | 278,00 |
27.09.24 17:29:31 | 199 | 278,00 |
27.09.24 17:29:31 | 1,33 Tsd. | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 28 | 278,00 |
27.09.24 17:29:31 | 42 | 278,00 |
27.09.24 17:29:31 | 204 | 278,00 |
27.09.24 17:29:31 | 946 | 278,00 |
27.09.24 17:29:31 | 232 | 278,00 |
27.09.24 17:29:31 | 370 | 278,00 |
27.09.24 17:29:31 | 499 | 278,00 |
27.09.24 17:29:31 | 52 | 278,00 |
27.09.24 17:29:31 | 213 | 278,00 |
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 200 | 278,00 |
27.09.24 17:29:31 | 1,33 Tsd. | 278,00 |
27.09.24 17:29:31 | 302 | 278,00 |
27.09.24 17:29:31 | 431 | 278,00 |
27.09.24 17:29:31 | 234 | 278,00 |