SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:38 | 5 | 279,80 |
30.09.24 09:10:45 | 33 | 279,60 |
30.09.24 09:10:45 | 87 | 279,60 |
30.09.24 09:10:44 | 3 | 279,40 |
30.09.24 09:10:44 | 15 | 279,40 |
30.09.24 09:09:29 | 2 | 279,00 |
30.09.24 09:09:29 | 206 | 279,00 |
30.09.24 09:09:29 | 20 | 279,00 |
30.09.24 09:09:18 | 49 | 279,00 |
30.09.24 09:08:52 | 40 | 278,60 |
30.09.24 09:08:08 | 5 | 278,60 |
30.09.24 09:08:00 | 126 | 278,00 |
30.09.24 09:08:00 | 3 | 278,00 |
30.09.24 09:08:00 | 40 | 278,00 |
30.09.24 09:07:26 | 16 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:03 | 7 | 278,20 |
30.09.24 09:07:03 | 14 | 278,00 |
30.09.24 09:07:03 | 20 | 278,20 |
30.09.24 09:07:03 | 20 | 278,40 |
30.09.24 09:07:03 | 43 | 278,40 |
30.09.24 09:07:03 | 15 | 278,60 |
30.09.24 09:07:03 | 14 | 278,60 |
30.09.24 09:07:03 | 16 | 278,40 |
30.09.24 09:07:03 | 16 | 278,40 |
30.09.24 09:07:03 | 15 | 278,20 |
30.09.24 09:07:03 | 15 | 278,20 |
30.09.24 09:07:03 | 18 | 278,00 |
30.09.24 09:07:03 | 50 | 278,00 |
30.09.24 09:07:03 | 32 | 278,00 |
30.09.24 09:07:03 | 80 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:03 | 54 | 278,00 |
30.09.24 09:07:03 | 91 | 278,00 |
30.09.24 09:07:03 | 9 | 278,00 |
30.09.24 09:07:03 | 75 | 278,00 |
30.09.24 09:07:03 | 13 | 278,00 |
30.09.24 09:07:03 | 3 | 278,00 |
30.09.24 09:07:03 | 296 | 278,00 |
30.09.24 09:07:03 | 23 | 278,00 |
30.09.24 09:07:03 | 4 | 277,80 |
30.09.24 09:07:03 | 9 | 277,60 |
30.09.24 09:06:35 | 1 | 277,40 |
30.09.24 09:06:35 | 1 | 277,40 |
30.09.24 09:06:35 | 17 | 277,60 |
30.09.24 09:06:35 | 1 | 277,60 |
30.09.24 09:06:08 | 9 | 277,40 |