SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:32 | 50 | 276,40 |
30.09.24 09:21:32 | 14 | 276,40 |
30.09.24 09:21:32 | 15 | 276,40 |
30.09.24 09:21:17 | 2 | 277,00 |
30.09.24 09:21:17 | 15 | 277,00 |
30.09.24 09:21:17 | 15 | 277,00 |
30.09.24 09:20:01 | 8 | 277,60 |
30.09.24 09:20:01 | 16 | 277,60 |
30.09.24 09:18:07 | 1 | 277,80 |
30.09.24 09:18:03 | 9 | 277,00 |
30.09.24 09:18:03 | 17 | 277,00 |
30.09.24 09:18:03 | 8 | 277,00 |
30.09.24 09:18:03 | 3 | 277,00 |
30.09.24 09:17:57 | 5 | 278,00 |
30.09.24 09:17:11 | 2 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:05 | 1 | 278,00 |
30.09.24 09:15:58 | 2 | 277,00 |
30.09.24 09:15:12 | 8 | 278,00 |
30.09.24 09:15:12 | 29 | 278,00 |
30.09.24 09:15:12 | 3 | 278,00 |
30.09.24 09:15:12 | 11 | 278,00 |
30.09.24 09:14:14 | 1 | 278,00 |
30.09.24 09:14:07 | 17 | 277,80 |
30.09.24 09:14:07 | 17 | 277,80 |
30.09.24 09:14:07 | 15 | 278,00 |
30.09.24 09:14:07 | 13 | 278,00 |
30.09.24 09:13:37 | 1 | 278,00 |
30.09.24 09:13:15 | 2 | 278,00 |
30.09.24 09:11:54 | 29 | 278,70 |
30.09.24 09:11:54 | 46 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:54 | 16 | 279,20 |
30.09.24 09:11:54 | 14 | 279,20 |
30.09.24 09:11:54 | 50 | 279,20 |
30.09.24 09:11:43 | 17 | 278,80 |
30.09.24 09:11:43 | 16 | 278,80 |
30.09.24 09:11:43 | 9 | 278,80 |
30.09.24 09:11:43 | 80 | 278,80 |
30.09.24 09:11:41 | 46 | 279,00 |
30.09.24 09:11:38 | 44 | 279,40 |
30.09.24 09:11:38 | 89 | 279,20 |
30.09.24 09:11:38 | 14 | 279,20 |
30.09.24 09:11:38 | 7 | 279,40 |
30.09.24 09:11:38 | 89 | 279,40 |
30.09.24 09:11:38 | 14 | 279,40 |
30.09.24 09:11:38 | 1 | 279,60 |