SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:05 | 17 | 277,40 |
30.09.24 09:49:52 | 15 | 278,00 |
30.09.24 09:49:51 | 12 | 278,00 |
30.09.24 09:49:25 | 1 | 278,00 |
30.09.24 09:49:09 | 17 | 277,80 |
30.09.24 09:49:09 | 15 | 277,80 |
30.09.24 09:49:09 | 18 | 278,00 |
30.09.24 09:47:02 | 12 | 278,40 |
30.09.24 09:47:02 | 15 | 278,40 |
30.09.24 09:47:02 | 17 | 278,40 |
30.09.24 09:46:01 | 11 | 278,60 |
30.09.24 09:45:22 | 2 | 279,20 |
30.09.24 09:43:09 | 11 | 278,60 |
30.09.24 09:43:09 | 14 | 278,60 |
30.09.24 09:43:09 | 15 | 278,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:16 | 8 | 278,60 |
30.09.24 09:42:16 | 17 | 278,60 |
30.09.24 09:42:16 | 17 | 278,60 |
30.09.24 09:42:16 | 8 | 278,60 |
30.09.24 09:41:13 | 11 | 278,60 |
30.09.24 09:41:13 | 14 | 278,60 |
30.09.24 09:41:13 | 15 | 278,60 |
30.09.24 09:40:50 | 28 | 279,20 |
30.09.24 09:39:14 | 24 | 278,00 |
30.09.24 09:39:14 | 81 | 278,20 |
30.09.24 09:39:14 | 17 | 278,20 |
30.09.24 09:39:14 | 14 | 278,20 |
30.09.24 09:39:14 | 17 | 278,40 |
30.09.24 09:39:14 | 14 | 278,40 |
30.09.24 09:39:14 | 12 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:10 | 7 | 278,60 |
30.09.24 09:39:10 | 14 | 278,60 |
30.09.24 09:39:10 | 40 | 278,60 |
30.09.24 09:35:40 | 19 | 278,60 |
30.09.24 09:34:48 | 1 | 278,60 |
30.09.24 09:34:48 | 7 | 278,80 |
30.09.24 09:34:31 | 240 | 279,00 |
30.09.24 09:34:31 | 10 | 279,00 |
30.09.24 09:34:13 | 14 | 278,60 |
30.09.24 09:30:51 | 6 | 279,00 |
30.09.24 09:30:51 | 8 | 279,00 |
30.09.24 09:30:51 | 2 | 279,00 |
30.09.24 09:30:15 | 5 | 278,00 |
30.09.24 09:28:26 | 100 | 278,40 |
30.09.24 09:28:26 | 17 | 278,20 |