SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:19 | 37 | 279,80 |
30.09.24 10:39:19 | 17 | 279,80 |
30.09.24 10:39:19 | 14 | 279,80 |
30.09.24 10:39:19 | 88 | 280,00 |
30.09.24 10:39:19 | 25 | 280,00 |
30.09.24 10:39:19 | 15 | 280,40 |
30.09.24 10:35:39 | 100,00 Tsd. | 280,20 |
30.09.24 10:33:32 | 28 | 280,20 |
30.09.24 10:32:56 | 47 | 280,00 |
30.09.24 10:32:56 | 43 | 280,00 |
30.09.24 10:32:07 | 16 | 280,00 |
30.09.24 10:32:07 | 39 | 280,20 |
30.09.24 10:32:04 | 4 | 279,80 |
30.09.24 10:31:39 | 100 | 280,00 |
30.09.24 10:31:39 | 100 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:39 | 42 | 279,80 |
30.09.24 10:31:39 | 30 | 279,80 |
30.09.24 10:31:39 | 20 | 279,80 |
30.09.24 10:31:39 | 82 | 279,80 |
30.09.24 10:31:39 | 17 | 279,80 |
30.09.24 10:31:39 | 20 | 279,60 |
30.09.24 10:31:39 | 29 | 279,60 |
30.09.24 10:31:39 | 78 | 279,40 |
30.09.24 10:31:39 | 15 | 279,00 |
30.09.24 10:31:39 | 15 | 279,00 |
30.09.24 10:31:39 | 67 | 279,00 |
30.09.24 10:31:39 | 97 | 279,00 |
30.09.24 10:31:39 | 50 | 279,00 |
30.09.24 10:31:39 | 39 | 279,20 |
30.09.24 10:31:39 | 14 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:39 | 17 | 279,20 |
30.09.24 10:31:03 | 1 | 279,40 |
30.09.24 10:31:00 | 16 | 279,40 |
30.09.24 10:31:00 | 17 | 279,40 |
30.09.24 10:31:00 | 35 | 279,40 |
30.09.24 10:30:06 | 52 | 279,40 |
30.09.24 10:30:06 | 40 | 279,40 |
30.09.24 10:30:06 | 1 | 280,00 |
30.09.24 10:29:45 | 14 | 279,80 |
30.09.24 10:29:45 | 12 | 279,80 |
30.09.24 10:28:43 | 34 | 280,00 |
30.09.24 10:28:35 | 40 | 280,00 |
30.09.24 10:27:49 | 2 | 280,40 |
30.09.24 10:27:36 | 3 | 280,20 |
30.09.24 10:27:21 | 1 | 280,00 |