SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:21 | 15 | 278,60 |
30.09.24 10:12:21 | 50 | 278,60 |
30.09.24 10:12:12 | 18 | 278,80 |
30.09.24 10:12:12 | 32 | 278,80 |
30.09.24 10:12:12 | 163 | 278,40 |
30.09.24 10:12:12 | 50 | 278,60 |
30.09.24 10:12:12 | 1 | 278,80 |
30.09.24 10:09:54 | 2 | 279,20 |
30.09.24 10:08:35 | 108 | 279,00 |
30.09.24 10:06:59 | 30 | 278,40 |
30.09.24 10:06:57 | 15 | 278,40 |
30.09.24 10:06:57 | 13 | 278,40 |
30.09.24 10:06:02 | 17 | 278,20 |
30.09.24 10:06:01 | 13 | 278,20 |
30.09.24 10:06:01 | 39 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:01 | 100 | 278,20 |
30.09.24 10:05:10 | 14 | 278,00 |
30.09.24 10:05:10 | 58 | 278,00 |
30.09.24 10:05:10 | 16 | 278,00 |
30.09.24 10:05:10 | 32 | 278,00 |
30.09.24 10:04:09 | 18 | 278,00 |
30.09.24 10:04:09 | 14 | 278,00 |
30.09.24 10:04:09 | 1 | 278,00 |
30.09.24 10:03:35 | 203 | 277,80 |
30.09.24 10:03:35 | 16 | 277,80 |
30.09.24 10:03:35 | 174 | 278,00 |
30.09.24 10:03:35 | 16 | 278,00 |
30.09.24 10:03:35 | 14 | 278,00 |
30.09.24 10:01:51 | 2 | 278,80 |
30.09.24 10:01:35 | 2 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:57 | 60 | 279,00 |
30.09.24 09:57:31 | 1 | 278,20 |
30.09.24 09:57:02 | 16 | 278,60 |
30.09.24 09:57:02 | 15 | 278,80 |
30.09.24 09:57:02 | 14 | 278,80 |
30.09.24 09:57:02 | 55 | 278,80 |
30.09.24 09:57:02 | 14 | 278,60 |
30.09.24 09:57:02 | 15 | 278,60 |
30.09.24 09:57:02 | 117 | 278,60 |
30.09.24 09:57:02 | 5 | 278,60 |
30.09.24 09:55:38 | 78 | 278,40 |
30.09.24 09:55:36 | 100 | 278,20 |
30.09.24 09:55:36 | 3 | 278,00 |
30.09.24 09:53:46 | 3 | 278,00 |
30.09.24 09:53:05 | 3 | 277,40 |