Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:11 | 100 | 141,2800 |
04.10.24 17:25:03 | 125 | 141,3000 |
04.10.24 17:25:03 | 150 | 141,3000 |
04.10.24 17:25:03 | 100 | 141,3000 |
04.10.24 17:25:00 | 100 | 141,3800 |
04.10.24 17:25:00 | 100 | 141,3100 |
04.10.24 17:24:59 | 200 | 141,4000 |
04.10.24 17:24:46 | 150 | 141,4000 |
04.10.24 17:24:46 | 100 | 141,4000 |
04.10.24 17:24:46 | 100 | 141,4100 |
04.10.24 17:24:17 | 100 | 141,4000 |
04.10.24 17:24:06 | 100 | 141,4000 |
04.10.24 17:23:58 | 200 | 141,4200 |
04.10.24 17:23:58 | 367 | 141,4200 |
04.10.24 17:23:58 | 100 | 141,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:58 | 200 | 141,3400 |
04.10.24 17:23:52 | 100 | 141,2900 |
04.10.24 17:23:24 | 100 | 141,2400 |
04.10.24 17:23:24 | 100 | 141,2500 |
04.10.24 17:22:34 | 100 | 141,2050 |
04.10.24 17:22:34 | 100 | 141,2175 |
04.10.24 17:22:34 | 100 | 141,2275 |
04.10.24 17:22:33 | 100 | 141,1400 |
04.10.24 17:22:28 | 100 | 141,2450 |
04.10.24 17:22:27 | 100 | 141,2600 |
04.10.24 17:22:27 | 125 | 141,2100 |
04.10.24 17:22:27 | 200 | 141,2500 |
04.10.24 17:22:27 | 100 | 141,2500 |
04.10.24 17:22:24 | 100 | 141,3500 |
04.10.24 17:22:22 | 105 | 141,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:22 | 200 | 141,3100 |
04.10.24 17:22:17 | 100 | 141,4000 |
04.10.24 17:22:09 | 100 | 141,4000 |
04.10.24 17:22:07 | 100 | 141,4000 |
04.10.24 17:22:07 | 125 | 141,4800 |
04.10.24 17:21:48 | 197 | 141,5000 |
04.10.24 17:21:42 | 189 | 141,5000 |
04.10.24 17:21:31 | 100 | 141,5600 |
04.10.24 17:21:31 | 100 | 141,5000 |
04.10.24 17:21:31 | 200 | 141,5000 |
04.10.24 17:21:10 | 100 | 141,5250 |
04.10.24 17:21:09 | 499 | 141,4356 |
04.10.24 17:21:01 | 100 | 141,4950 |
04.10.24 17:21:01 | 100 | 141,4950 |
04.10.24 17:21:01 | 100 | 141,4950 |