Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:51 | 100 | 140,9750 |
04.10.24 17:38:51 | 100 | 140,8600 |
04.10.24 17:38:45 | 100 | 141,0500 |
04.10.24 17:38:45 | 100 | 141,0300 |
04.10.24 17:38:45 | 350 | 141,0500 |
04.10.24 17:38:40 | 100 | 140,9900 |
04.10.24 17:38:14 | 100 | 140,9900 |
04.10.24 17:38:14 | 100 | 141,0100 |
04.10.24 17:38:14 | 100 | 140,9800 |
04.10.24 17:38:14 | 100 | 140,9700 |
04.10.24 17:38:12 | 100 | 140,9200 |
04.10.24 17:38:12 | 100 | 140,9200 |
04.10.24 17:38:12 | 100 | 140,9200 |
04.10.24 17:38:12 | 100 | 140,9200 |
04.10.24 17:38:12 | 100 | 140,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:00 | 100 | 140,8700 |
04.10.24 17:37:51 | 100 | 140,8600 |
04.10.24 17:37:51 | 100 | 140,8600 |
04.10.24 17:37:51 | 100 | 140,8000 |
04.10.24 17:37:42 | 100 | 140,9200 |
04.10.24 17:37:39 | 100 | 140,9200 |
04.10.24 17:37:08 | 100 | 140,9200 |
04.10.24 17:36:56 | 100 | 140,8800 |
04.10.24 17:36:51 | 100 | 140,8500 |
04.10.24 17:36:51 | 100 | 140,8700 |
04.10.24 17:36:51 | 100 | 140,8100 |
04.10.24 17:36:40 | 200 | 140,8000 |
04.10.24 17:36:31 | 100 | 140,9200 |
04.10.24 17:36:27 | 100 | 140,9200 |
04.10.24 17:36:27 | 100 | 140,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:21 | 100 | 140,9100 |
04.10.24 17:36:21 | 100 | 140,8500 |
04.10.24 17:36:21 | 267 | 140,8500 |
04.10.24 17:36:21 | 100 | 140,9100 |
04.10.24 17:36:21 | 100 | 140,9200 |
04.10.24 17:36:21 | 100 | 140,9900 |
04.10.24 17:36:21 | 100 | 140,9200 |
04.10.24 17:36:21 | 100 | 140,8500 |
04.10.24 17:36:21 | 100 | 140,9500 |
04.10.24 17:36:21 | 100 | 140,9200 |
04.10.24 17:36:21 | 100 | 140,9200 |
04.10.24 17:36:21 | 200 | 140,9200 |
04.10.24 17:35:51 | 100 | 140,9600 |
04.10.24 17:35:51 | 100 | 140,9600 |
04.10.24 17:35:49 | 100 | 140,9900 |