Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:14 | 200 | 141,7900 |
04.10.24 17:20:14 | 200 | 141,8900 |
04.10.24 17:20:14 | 100 | 141,8100 |
04.10.24 17:20:10 | 200 | 141,8950 |
04.10.24 17:20:04 | 200 | 141,8900 |
04.10.24 17:20:04 | 200 | 141,8900 |
04.10.24 17:20:04 | 100 | 141,8100 |
04.10.24 17:20:02 | 200 | 141,9050 |
04.10.24 17:19:55 | 100 | 141,8400 |
04.10.24 17:19:29 | 172 | 141,8103 |
04.10.24 17:19:24 | 200 | 141,9200 |
04.10.24 17:18:50 | 100 | 141,8100 |
04.10.24 17:18:04 | 100 | 141,8969 |
04.10.24 17:17:55 | 1,05 Tsd. | 141,9400 |
04.10.24 17:17:43 | 100 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:22 | 200 | 141,9600 |
04.10.24 17:16:18 | 100 | 141,8600 |
04.10.24 17:15:26 | 200 | 141,9600 |
04.10.24 17:15:16 | 100 | 141,8025 |
04.10.24 17:15:16 | 100 | 141,9000 |
04.10.24 17:15:05 | 100 | 141,9600 |
04.10.24 17:14:57 | 100 | 141,9600 |
04.10.24 17:14:52 | 100 | 141,9600 |
04.10.24 17:14:51 | 100 | 142,0000 |
04.10.24 17:14:51 | 100 | 142,0000 |
04.10.24 17:14:51 | 100 | 142,0000 |
04.10.24 17:14:51 | 100 | 142,0000 |
04.10.24 17:14:37 | 150 | 142,0400 |
04.10.24 17:14:37 | 100 | 142,0400 |
04.10.24 17:14:37 | 121 | 142,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:37 | 115 | 142,0400 |
04.10.24 17:14:37 | 100 | 142,0400 |
04.10.24 17:14:24 | 100 | 142,0000 |
04.10.24 17:14:22 | 100 | 142,0400 |
04.10.24 17:14:12 | 100 | 141,9450 |
04.10.24 17:14:11 | 100 | 141,9450 |
04.10.24 17:14:09 | 100 | 142,0200 |
04.10.24 17:14:09 | 100 | 142,0400 |
04.10.24 17:13:52 | 100 | 141,9400 |
04.10.24 17:13:52 | 134 | 141,9400 |
04.10.24 17:13:52 | 100 | 142,0000 |
04.10.24 17:13:52 | 200 | 142,0000 |
04.10.24 17:13:52 | 100 | 142,0300 |
04.10.24 17:13:52 | 100 | 142,0300 |
04.10.24 17:13:52 | 100 | 142,0300 |