Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:13 | 100 | 142,6400 |
04.10.24 17:06:13 | 100 | 142,6500 |
04.10.24 17:06:13 | 132 | 142,6500 |
04.10.24 17:06:13 | 116 | 142,6900 |
04.10.24 17:06:01 | 100 | 142,7400 |
04.10.24 17:06:01 | 100 | 142,7200 |
04.10.24 17:06:01 | 100 | 142,7400 |
04.10.24 17:05:44 | 100 | 142,6600 |
04.10.24 17:05:11 | 100 | 142,5900 |
04.10.24 17:04:52 | 100 | 142,6550 |
04.10.24 17:04:21 | 100 | 142,6550 |
04.10.24 17:03:35 | 100 | 142,5900 |
04.10.24 17:03:35 | 100 | 142,5300 |
04.10.24 17:03:34 | 100 | 142,5700 |
04.10.24 17:03:34 | 100 | 142,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:10 | 100 | 142,5350 |
04.10.24 17:03:04 | 270 | 142,5350 |
04.10.24 17:03:01 | 144 | 142,6000 |
04.10.24 17:03:01 | 100 | 142,5500 |
04.10.24 17:03:01 | 150 | 142,5400 |
04.10.24 17:03:01 | 138 | 142,5600 |
04.10.24 17:02:38 | 115 | 142,5285 |
04.10.24 17:02:07 | 100 | 142,4750 |
04.10.24 17:01:43 | 100 | 142,5000 |
04.10.24 17:01:43 | 100 | 142,4900 |
04.10.24 17:01:28 | 185 | 142,3700 |
04.10.24 17:01:28 | 200 | 142,3700 |
04.10.24 17:01:28 | 100 | 142,3500 |
04.10.24 17:01:28 | 100 | 142,3500 |
04.10.24 17:01:22 | 100 | 142,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:22 | 300 | 142,3200 |
04.10.24 17:01:22 | 100 | 142,3000 |
04.10.24 17:01:18 | 100 | 142,1900 |
04.10.24 17:01:18 | 100 | 142,1800 |
04.10.24 17:01:18 | 100 | 142,1900 |
04.10.24 17:01:18 | 100 | 142,1900 |
04.10.24 17:01:13 | 100 | 142,1000 |
04.10.24 17:01:13 | 100 | 142,1000 |
04.10.24 17:01:07 | 100 | 142,1300 |
04.10.24 17:01:05 | 100 | 142,1150 |
04.10.24 17:01:05 | 100 | 142,1150 |
04.10.24 17:00:55 | 100 | 142,0900 |
04.10.24 17:00:06 | 100 | 142,0675 |
04.10.24 17:00:06 | 100 | 142,0500 |
04.10.24 16:59:34 | 100 | 141,9200 |