Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | 100 | 142,0700 |
04.10.24 16:51:02 | 100 | 142,0800 |
04.10.24 16:51:02 | 100 | 142,0800 |
04.10.24 16:50:52 | 100 | 142,1900 |
04.10.24 16:50:35 | 100 | 142,1300 |
04.10.24 16:50:16 | 100 | 142,0000 |
04.10.24 16:50:00 | 100 | 141,8600 |
04.10.24 16:49:01 | 100 | 141,8400 |
04.10.24 16:49:01 | 100 | 141,7100 |
04.10.24 16:49:01 | 150 | 141,7100 |
04.10.24 16:48:52 | 100 | 141,8400 |
04.10.24 16:48:52 | 100 | 141,8200 |
04.10.24 16:48:51 | 100 | 141,7250 |
04.10.24 16:48:17 | 100 | 141,7350 |
04.10.24 16:48:15 | 100 | 141,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 100 | 141,7850 |
04.10.24 16:47:27 | 100 | 141,7400 |
04.10.24 16:47:27 | 100 | 141,7700 |
04.10.24 16:47:27 | 100 | 141,7700 |
04.10.24 16:47:27 | 100 | 141,7700 |
04.10.24 16:47:14 | 100 | 142,0150 |
04.10.24 16:46:48 | 100 | 141,9400 |
04.10.24 16:46:48 | 100 | 141,9600 |
04.10.24 16:46:48 | 100 | 141,9600 |
04.10.24 16:46:48 | 100 | 141,9600 |
04.10.24 16:46:30 | 300 | 142,0733 |
04.10.24 16:46:27 | 100 | 142,1700 |
04.10.24 16:46:27 | 100 | 142,1600 |
04.10.24 16:46:20 | 100 | 142,1000 |
04.10.24 16:46:08 | 100 | 142,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:08 | 100 | 142,1300 |
04.10.24 16:46:08 | 100 | 142,1600 |
04.10.24 16:46:07 | 100 | 142,0900 |
04.10.24 16:45:44 | 100 | 142,0550 |
04.10.24 16:45:36 | 100 | 142,0150 |
04.10.24 16:45:36 | 100 | 142,0150 |
04.10.24 16:45:34 | 100 | 142,0200 |
04.10.24 16:45:34 | 100 | 141,9900 |
04.10.24 16:45:34 | 100 | 142,0000 |
04.10.24 16:45:34 | 104 | 142,0100 |
04.10.24 16:45:32 | 100 | 142,0800 |
04.10.24 16:45:32 | 100 | 142,0800 |
04.10.24 16:45:32 | 100 | 142,0800 |
04.10.24 16:45:32 | 125 | 142,0800 |
04.10.24 16:45:31 | 100 | 142,0670 |