Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:02 | 100 | 141,0900 |
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:58 | 100 | 141,0800 |
04.10.24 18:20:36 | 100 | 140,9750 |
04.10.24 18:20:29 | 900 | 140,8700 |
04.10.24 18:20:29 | 100 | 140,8900 |
04.10.24 18:20:13 | 100 | 140,9000 |
04.10.24 18:20:13 | 100 | 140,9100 |
04.10.24 18:20:13 | 200 | 140,9100 |
04.10.24 18:20:13 | 100 | 140,9200 |
04.10.24 18:19:09 | 100 | 141,0200 |
04.10.24 18:19:05 | 100 | 141,0050 |
04.10.24 18:19:05 | 100 | 140,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:04 | 100 | 141,0100 |
04.10.24 18:19:03 | 100 | 140,9600 |
04.10.24 18:19:03 | 100 | 140,9100 |
04.10.24 18:19:02 | 100 | 141,0100 |
04.10.24 18:19:02 | 100 | 140,9200 |
04.10.24 18:19:01 | 100 | 141,0100 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0000 |
04.10.24 18:18:35 | 100 | 141,0400 |
04.10.24 18:18:12 | 100 | 141,0400 |
04.10.24 18:17:57 | 100 | 141,0400 |
04.10.24 18:17:57 | 100 | 141,0500 |
04.10.24 18:17:57 | 100 | 141,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:57 | 100 | 141,0000 |
04.10.24 18:17:57 | 900 | 141,0600 |
04.10.24 18:17:57 | 100 | 141,1250 |
04.10.24 18:17:57 | 100 | 141,0600 |
04.10.24 18:17:55 | 100 | 141,0600 |
04.10.24 18:17:35 | 100 | 141,0800 |
04.10.24 18:17:31 | 100 | 141,1000 |
04.10.24 18:17:04 | 100 | 140,9950 |
04.10.24 18:17:04 | 100 | 141,0100 |
04.10.24 18:17:04 | 100 | 140,9950 |
04.10.24 18:17:03 | 100 | 140,9950 |
04.10.24 18:17:03 | 100 | 141,0900 |
04.10.24 18:17:03 | 100 | 141,0900 |
04.10.24 18:17:03 | 100 | 141,0800 |
04.10.24 18:16:45 | 100 | 140,9750 |