Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:06 | 100 | 140,7250 |
04.10.24 18:31:05 | 100 | 140,7250 |
04.10.24 18:31:03 | 100 | 140,7250 |
04.10.24 18:31:03 | 100 | 140,7250 |
04.10.24 18:31:03 | 2,30 Tsd. | 140,7250 |
04.10.24 18:31:01 | 200 | 140,7250 |
04.10.24 18:31:01 | 100 | 140,7400 |
04.10.24 18:31:01 | 100 | 140,7000 |
04.10.24 18:30:58 | 100 | 140,7750 |
04.10.24 18:30:50 | 150 | 140,7000 |
04.10.24 18:30:29 | 100 | 140,7020 |
04.10.24 18:30:29 | 100 | 140,7200 |
04.10.24 18:30:28 | 100 | 140,7500 |
04.10.24 18:30:28 | 100 | 140,7500 |
04.10.24 18:30:28 | 100 | 140,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:28 | 100 | 140,7500 |
04.10.24 18:30:27 | 100 | 140,7501 |
04.10.24 18:30:27 | 100 | 140,7600 |
04.10.24 18:30:20 | 100 | 140,7500 |
04.10.24 18:30:12 | 100 | 140,7700 |
04.10.24 18:30:01 | 100 | 140,8100 |
04.10.24 18:29:59 | 100 | 140,7700 |
04.10.24 18:29:39 | 100 | 140,8300 |
04.10.24 18:29:39 | 100 | 140,8200 |
04.10.24 18:29:39 | 100 | 140,7900 |
04.10.24 18:29:39 | 100 | 140,7900 |
04.10.24 18:29:35 | 100 | 140,7300 |
04.10.24 18:29:07 | 100 | 140,7300 |
04.10.24 18:27:18 | 150 | 140,7016 |
04.10.24 18:27:18 | 150 | 140,7243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:17 | 100 | 140,7100 |
04.10.24 18:27:17 | 150 | 140,6821 |
04.10.24 18:26:32 | 100 | 140,6650 |
04.10.24 18:26:32 | 100 | 140,7300 |
04.10.24 18:26:32 | 100 | 140,7300 |
04.10.24 18:26:32 | 100 | 140,7300 |
04.10.24 18:26:32 | 100 | 140,6650 |
04.10.24 18:26:30 | 100 | 140,6013 |
04.10.24 18:26:30 | 100 | 140,6650 |
04.10.24 18:25:38 | 100 | 140,6700 |
04.10.24 18:25:08 | 100 | 140,7300 |
04.10.24 18:24:00 | 100 | 140,7500 |
04.10.24 18:23:43 | 100 | 140,7500 |
04.10.24 18:23:01 | 100 | 140,8500 |
04.10.24 18:22:55 | 100 | 140,8500 |